Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.70 41.70 41.20 41.20 0.1K
10:55 41.20 41.20 41.20 41.20 0.5K
11:05 41.70 41.70 41.70 41.70 0.0K
11:15 41.70 42.00 41.70 41.70 0.2K
11:20 41.70 41.70 41.70 41.70 0.0K
11:30 41.70 41.70 41.70 41.70 0.0K
11:35 41.99 41.99 41.99 41.99 0.0K
12:00 41.40 41.40 41.40 41.40 0.2K
12:05 41.95 41.95 41.95 41.95 0.1K
12:25 41.95 41.95 41.95 41.95 0.0K
12:50 41.90 41.90 41.90 41.90 0.0K
13:20 41.90 41.90 41.90 41.90 0.0K
13:25 41.50 41.50 41.50 41.50 0.0K
13:30 41.20 41.20 41.20 41.20 0.0K
13:50 41.00 41.00 41.00 41.00 0.0K
14:30 40.25 41.20 40.25 41.20 0.2K
14:40 40.50 40.50 40.50 40.50 0.0K
14:50 41.20 41.20 41.20 41.20 0.0K
14:55 41.00 41.00 40.50 40.50 0.0K
15:15 40.50 41.20 40.50 41.20 0.1K
15:20 41.35 41.35 40.75 40.75 0.0K
15:25 40.75 40.91 40.50 40.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available