Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.68 39.01 36.68 39.00 6.0K
09:20 40.49 40.49 39.00 39.00 1.4K
09:25 39.00 39.65 39.00 39.00 0.7K
09:30 39.00 39.06 39.00 39.05 0.7K
09:35 39.05 39.05 39.05 39.05 0.7K
09:40 39.05 39.70 39.05 39.30 1.1K
09:45 39.30 40.45 39.30 39.76 1.5K
09:50 39.76 40.40 39.76 40.00 2.2K
09:55 40.00 40.00 39.75 39.75 0.0K
10:00 39.74 39.74 39.74 39.74 0.2K
10:05 39.25 39.68 39.25 39.68 0.4K
10:15 39.66 39.66 39.66 39.66 0.1K
10:50 39.64 39.64 39.64 39.64 0.0K
10:55 39.64 39.64 39.00 39.00 0.1K
11:25 38.94 38.94 38.94 38.94 0.0K
11:45 37.50 37.50 37.50 37.50 0.3K
12:25 37.61 37.61 37.61 37.61 0.1K
12:40 37.61 37.61 37.61 37.61 0.0K
13:10 38.43 38.43 38.43 38.43 0.0K
13:30 38.10 38.19 38.10 38.19 0.2K
13:35 38.19 38.19 38.19 38.19 0.1K
13:40 38.19 38.19 38.19 38.19 0.0K
13:55 38.19 38.19 38.19 38.19 0.1K
14:15 37.65 37.65 37.65 37.65 0.0K
14:25 38.19 38.19 38.19 38.19 0.0K
14:35 37.63 37.63 37.63 37.63 0.2K
14:40 38.00 38.40 38.00 38.40 0.0K
14:45 38.39 38.39 38.39 38.39 0.0K
14:50 38.39 38.39 38.39 38.39 0.1K
15:00 39.45 39.45 39.25 39.40 0.0K
15:15 38.40 39.40 38.40 39.40 0.0K
15:20 38.40 38.40 38.40 38.40 0.0K
15:25 38.39 39.38 38.39 38.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available