Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 41.00 40.20 41.00 0.0K
09:55 39.50 39.50 39.50 39.50 0.0K
10:45 39.50 40.97 39.50 40.97 0.4K
11:00 40.00 40.00 40.00 40.00 0.1K
11:40 40.00 40.87 40.00 40.87 0.0K
12:45 40.25 40.25 40.25 40.25 0.0K
13:05 40.00 40.00 40.00 40.00 0.1K
13:35 40.00 40.00 40.00 40.00 0.0K
14:25 39.01 39.01 39.01 39.01 0.2K
14:30 39.99 39.99 39.99 39.99 0.0K
14:45 39.50 39.50 39.50 39.50 0.0K
15:00 39.01 39.99 39.01 39.99 0.0K
15:15 39.01 39.88 39.01 39.88 0.1K
15:20 39.00 39.00 39.00 39.00 0.1K
15:25 39.23 39.23 39.23 39.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available