Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.49 39.49 39.49 39.49 0.1K
09:20 39.49 39.49 39.49 39.49 0.0K
09:25 38.00 39.49 38.00 39.49 0.0K
09:40 39.49 39.49 39.49 39.49 0.0K
10:05 39.48 39.48 39.48 39.48 0.0K
11:10 39.00 39.00 39.00 39.00 0.0K
12:15 38.99 38.99 38.99 38.99 0.1K
13:40 38.99 38.99 38.99 38.99 0.0K
13:55 38.50 38.50 38.50 38.50 0.0K
14:00 38.99 38.99 38.99 38.99 0.0K
14:10 38.99 38.99 38.99 38.99 0.2K
14:20 38.99 38.99 38.99 38.99 0.0K
14:45 38.99 38.99 38.99 38.99 0.1K
15:10 39.00 39.00 39.00 39.00 0.1K
15:15 38.50 38.50 38.50 38.50 0.0K
15:20 39.00 39.00 39.00 39.00 0.0K
15:25 39.00 39.00 39.00 39.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available