Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.99 39.99 39.99 39.99 0.0K
09:20 39.98 39.98 39.98 39.98 0.0K
09:30 39.98 39.98 39.98 39.98 0.0K
09:35 39.50 39.50 39.00 39.00 0.0K
09:40 39.00 39.00 39.00 39.00 0.1K
09:45 39.00 39.50 39.00 39.50 0.0K
10:25 39.30 39.30 39.30 39.30 0.2K
10:30 39.30 39.30 39.30 39.30 0.0K
10:35 39.50 39.50 39.50 39.50 0.0K
10:40 39.30 39.30 39.30 39.30 0.0K
11:00 38.26 39.50 38.26 39.50 0.1K
11:05 39.30 39.30 39.30 39.30 0.1K
11:10 39.30 39.50 38.05 39.00 0.3K
11:20 38.89 38.89 38.89 38.89 0.0K
11:30 38.75 38.75 38.75 38.75 0.0K
11:50 38.50 38.50 38.50 38.50 0.0K
11:55 38.25 38.25 37.99 38.00 0.8K
12:05 38.00 38.00 38.00 38.00 0.3K
12:10 38.00 38.00 38.00 38.00 1.2K
12:15 38.00 38.00 38.00 38.00 0.2K
12:45 38.00 38.00 38.00 38.00 0.4K
12:50 38.00 38.00 38.00 38.00 0.2K
12:55 38.00 38.00 38.00 38.00 0.1K
13:35 38.75 38.75 38.02 38.02 0.1K
13:50 38.75 38.75 38.75 38.75 0.1K
14:10 38.75 39.05 38.75 39.05 0.1K
14:40 38.99 38.99 38.99 38.99 0.0K
14:45 38.72 38.99 38.72 38.99 0.2K
15:00 38.72 38.72 38.72 38.72 0.0K
15:05 38.72 38.72 38.72 38.72 0.3K
15:15 38.00 38.76 38.00 38.76 1.1K
15:25 38.75 38.75 38.29 38.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available