Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.00 40.00 40.00 40.00 0.0K
09:25 39.50 40.00 39.15 40.00 1.0K
09:30 39.10 39.99 39.10 39.88 2.8K
09:35 39.10 39.84 39.06 39.06 0.2K
09:40 39.06 39.84 39.00 39.82 0.1K
09:45 39.05 39.82 39.05 39.82 0.3K
10:10 38.61 39.79 38.61 39.79 0.0K
10:15 39.78 39.78 39.78 39.78 0.1K
10:25 39.00 39.00 39.00 39.00 0.0K
10:30 39.47 39.48 39.39 39.48 0.2K
10:40 39.70 39.70 39.70 39.70 0.0K
10:50 39.00 39.00 39.00 39.00 0.0K
10:55 38.88 38.88 38.88 38.88 0.1K
11:15 39.64 39.64 39.64 39.64 0.0K
11:40 38.58 39.39 38.58 39.39 0.2K
11:50 38.55 39.22 38.55 39.00 0.1K
12:00 39.00 39.21 39.00 39.21 0.0K
12:05 39.18 39.18 39.18 39.18 0.0K
12:10 39.00 39.21 38.56 39.21 0.1K
12:35 38.50 39.20 38.20 38.20 0.6K
12:40 38.20 38.99 38.20 38.99 0.4K
12:45 38.50 38.50 38.50 38.50 0.7K
12:50 38.94 38.94 38.94 38.94 0.0K
13:50 38.50 38.50 38.50 38.50 1.0K
13:55 38.50 38.50 38.50 38.50 2.0K
14:00 38.50 38.50 38.50 38.50 0.1K
14:05 38.50 38.50 38.50 38.50 0.0K
14:10 38.49 38.49 38.49 38.49 0.1K
14:20 38.49 38.49 38.49 38.49 0.1K
14:25 38.49 38.49 38.49 38.49 2.0K
14:35 38.49 38.84 38.49 38.84 0.2K
14:40 38.84 38.84 38.84 38.84 0.0K
14:45 38.98 38.98 38.98 38.98 0.0K
15:05 38.98 38.98 38.98 38.98 0.1K
15:15 38.90 38.90 38.90 38.90 0.0K
15:20 38.90 38.90 38.70 38.90 0.1K
15:25 38.85 38.92 38.85 38.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available