Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.85 40.85 40.85 40.85 0.4K
09:20 40.30 40.30 40.30 40.30 0.3K
09:25 40.30 40.30 38.77 38.77 0.1K
09:45 39.68 39.68 39.68 39.68 0.0K
09:50 38.78 38.78 38.78 38.78 0.2K
09:55 39.59 39.59 39.00 39.00 0.0K
10:05 38.77 38.77 38.50 38.50 0.5K
11:00 38.50 38.50 38.50 38.50 0.5K
11:20 38.50 39.28 38.50 39.28 0.5K
11:55 39.28 39.28 39.28 39.28 0.0K
12:20 39.24 39.24 39.24 39.24 0.0K
12:25 39.23 39.23 39.23 39.23 0.1K
13:05 39.28 39.28 39.28 39.28 0.7K
13:10 39.64 39.64 39.64 39.64 0.1K
13:35 39.63 39.63 39.63 39.63 0.0K
14:45 39.40 39.40 39.40 39.40 0.0K
14:50 40.00 40.00 39.26 39.76 2.7K
14:55 40.23 40.23 40.20 40.20 0.0K
15:00 40.00 40.00 40.00 40.00 0.0K
15:10 39.99 40.00 39.99 40.00 2.0K
15:15 39.26 40.19 39.26 40.19 0.8K
15:25 39.26 39.99 39.26 39.88 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available