Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 40.00 40.00 0.0K
09:20 39.95 39.95 39.95 39.95 0.0K
09:25 39.05 39.08 39.05 39.08 3.0K
09:30 39.26 39.35 39.26 39.35 0.0K
09:40 39.70 39.70 39.70 39.70 0.0K
09:45 39.75 39.75 39.75 39.75 0.0K
10:00 39.65 39.65 39.65 39.65 0.0K
10:10 39.63 39.63 39.63 39.63 0.0K
10:35 39.50 39.50 39.50 39.50 0.1K
10:45 39.61 39.61 39.61 39.61 0.0K
11:05 39.55 39.55 39.39 39.45 0.0K
11:10 39.54 39.54 39.50 39.50 0.0K
11:15 39.54 39.54 39.54 39.54 0.0K
13:10 39.55 39.55 39.55 39.55 0.0K
13:30 39.40 39.40 39.40 39.40 0.0K
13:55 39.54 39.54 39.54 39.54 0.2K
14:00 39.56 39.56 39.56 39.56 0.3K
14:05 39.45 39.45 39.45 39.45 3.0K
14:25 39.55 39.55 39.55 39.55 0.0K
14:50 39.26 39.26 39.05 39.05 2.1K
15:15 39.45 39.60 39.45 39.60 0.1K
15:20 39.00 39.00 38.90 38.90 0.1K
15:25 39.22 39.22 39.22 39.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available