Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.25 40.25 39.75 39.75 0.0K
09:20 39.74 39.74 39.74 39.74 0.0K
09:25 39.54 39.54 39.50 39.50 0.0K
09:55 39.25 39.74 38.25 38.25 0.2K
10:10 39.43 39.70 39.30 39.70 0.0K
10:15 38.30 39.72 38.30 39.69 0.4K
10:45 39.00 39.59 39.00 39.59 0.0K
10:50 39.25 39.25 39.00 39.00 0.0K
11:15 38.30 38.30 38.30 38.30 0.1K
11:20 37.75 38.00 37.75 38.00 1.1K
11:25 38.50 38.50 38.50 38.50 0.0K
11:30 38.50 38.50 38.50 38.50 0.1K
11:50 38.50 38.50 38.50 38.50 0.0K
12:20 38.60 38.60 38.60 38.60 0.0K
12:30 38.70 38.70 38.70 38.70 0.1K
12:35 38.70 38.70 38.70 38.70 0.1K
13:55 38.89 38.89 38.89 38.89 0.0K
14:05 38.65 38.65 38.65 38.65 0.0K
14:25 38.69 38.75 38.69 38.75 0.1K
14:45 38.50 38.50 38.50 38.50 0.1K
15:00 38.84 38.84 38.84 38.84 0.0K
15:25 38.60 38.85 38.60 38.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available