Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.00 39.64 36.69 39.64 0.3K
09:20 38.00 38.00 38.00 38.00 0.0K
09:25 39.00 39.00 38.50 38.50 0.0K
09:35 38.01 38.01 38.01 38.01 0.0K
09:55 38.99 39.10 38.99 38.99 0.0K
10:00 39.29 39.29 38.85 39.19 0.0K
10:05 38.75 38.75 38.02 38.02 0.1K
10:10 38.84 38.84 38.25 38.25 0.0K
11:05 38.03 38.03 38.03 38.03 0.0K
11:30 38.03 38.03 38.03 38.03 0.3K
12:10 38.03 38.03 38.03 38.03 0.0K
12:30 37.65 37.65 37.65 37.65 0.4K
12:40 38.47 38.47 38.44 38.44 0.0K
12:45 38.43 38.43 38.43 38.43 0.0K
14:10 38.41 38.41 38.41 38.41 0.0K
14:15 38.41 38.41 38.41 38.41 0.4K
14:20 38.50 38.50 38.50 38.50 0.3K
14:30 38.50 38.50 38.50 38.50 0.0K
15:00 38.50 38.50 38.50 38.50 1.0K
15:25 38.69 38.80 38.53 38.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available