Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.56 36.56 36.56 36.56 0.0K
09:20 36.00 36.00 35.55 36.00 0.0K
09:25 36.50 36.50 35.71 35.72 0.3K
09:35 36.00 36.00 36.00 36.00 0.0K
09:40 36.50 36.50 36.50 36.50 0.0K
09:50 36.50 36.50 36.50 36.50 0.0K
10:25 36.50 36.50 36.50 36.50 0.0K
10:45 37.90 37.90 37.90 37.90 0.5K
10:55 37.90 37.90 37.90 37.90 0.5K
11:00 36.52 36.52 36.52 36.52 0.0K
12:30 37.79 37.79 37.79 37.79 0.0K
13:50 36.66 36.66 36.66 36.66 0.0K
14:10 36.66 36.66 36.66 36.66 0.2K
14:15 36.60 36.66 35.83 35.83 0.5K
14:20 36.07 36.07 36.07 36.07 0.0K
14:40 36.02 36.02 36.02 36.02 0.0K
14:50 36.02 36.66 36.02 36.66 0.1K
14:55 36.02 36.02 36.02 36.02 0.0K
15:10 35.81 35.81 35.81 35.81 0.2K
15:20 35.81 35.81 35.81 35.81 0.1K
15:25 36.30 37.54 35.81 35.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available