37.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0K |
09:40 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0K |
09:45 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0K |
09:50 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0K |
11:15 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
11:20 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
13:00 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0K |
14:40 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0K |
15:15 | 36.33 | 36.33 | 36.21 | 36.21 | 0.0K |
15:20 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0K |
15:25 | 37.50 | 37.50 | 36.38 | 36.38 | 0.0K |