Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.75 36.75 36.75 36.75 0.0K
09:20 37.09 37.09 36.50 37.09 0.0K
09:25 35.88 36.94 35.88 36.94 0.0K
09:35 36.35 36.83 36.25 36.25 0.0K
09:40 35.50 35.50 35.50 35.50 0.0K
09:45 35.50 36.59 35.50 36.25 0.1K
10:20 36.59 36.59 36.59 36.59 0.0K
10:30 36.15 36.15 36.00 36.00 0.0K
10:50 36.00 36.00 35.75 35.75 0.0K
11:40 36.00 36.59 36.00 36.59 1.0K
11:45 36.25 36.59 36.25 36.59 0.0K
11:50 36.25 36.59 36.25 36.59 0.0K
11:55 36.25 36.59 36.25 36.59 0.0K
12:10 36.25 36.25 36.25 36.25 0.0K
12:15 36.59 36.59 36.25 36.25 0.0K
12:45 36.47 36.47 36.25 36.25 0.0K
12:50 36.48 36.48 36.48 36.48 0.0K
12:55 36.25 36.25 36.25 36.25 0.0K
14:40 36.25 36.25 36.00 36.00 0.0K
14:45 35.75 35.75 35.75 35.75 0.1K
15:05 36.00 36.00 35.53 35.53 0.0K
15:15 36.48 36.48 36.48 36.48 0.0K
15:20 36.00 36.00 36.00 36.00 0.0K
15:25 36.48 36.48 36.43 36.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available