Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.26 59.91 58.26 59.39 2.8K
09:20 59.01 59.01 58.13 58.36 0.3K
09:25 57.94 58.54 57.94 58.54 0.4K
09:30 58.56 58.91 58.18 58.18 0.8K
09:35 58.52 58.52 58.52 58.52 0.0K
09:45 58.52 58.52 58.52 58.52 0.8K
09:50 58.63 58.66 58.63 58.66 0.1K
09:55 59.39 59.39 58.27 58.27 0.1K
10:00 58.77 58.77 58.77 58.77 0.0K
10:05 58.88 59.22 58.88 59.08 0.0K
10:10 59.08 59.08 58.98 58.98 1.0K
10:15 59.05 59.05 58.88 58.88 0.4K
10:20 58.88 58.93 58.87 58.93 0.3K
10:30 59.03 59.03 59.03 59.03 0.1K
10:45 59.00 59.00 59.00 59.00 0.3K
10:55 59.18 59.18 59.18 59.18 0.0K
11:05 59.02 59.02 59.02 59.02 0.0K
11:25 58.92 59.08 58.92 59.08 0.5K
11:30 59.08 59.08 59.00 59.00 0.1K
11:50 58.65 58.65 58.65 58.65 0.3K
11:55 58.88 58.88 58.88 58.88 0.0K
12:00 58.92 58.92 58.92 58.92 0.0K
12:05 58.51 58.89 58.51 58.89 4.0K
12:20 58.82 58.89 58.82 58.89 0.1K
12:25 58.78 58.78 58.78 58.78 0.5K
12:35 58.78 58.90 58.78 58.90 0.0K
12:40 58.90 58.90 58.90 58.90 0.0K
12:45 58.90 58.90 58.90 58.90 0.1K
12:50 58.91 58.91 58.91 58.91 0.0K
12:55 58.90 58.90 58.90 58.90 0.0K
13:00 58.90 58.90 58.90 58.90 0.1K
13:25 58.91 58.91 58.91 58.91 0.5K
13:30 58.91 58.91 58.91 58.91 0.4K
13:40 59.07 59.08 59.07 59.08 0.3K
13:50 58.93 58.93 58.93 58.93 0.1K
14:10 58.87 58.87 58.87 58.87 0.0K
14:15 59.04 59.04 59.04 59.04 0.0K
14:20 59.08 59.08 59.08 59.08 0.3K
14:25 59.20 59.20 59.20 59.20 0.1K
14:35 59.01 59.01 59.01 59.01 0.0K
14:50 59.00 59.00 59.00 59.00 0.0K
15:00 59.01 59.01 58.76 58.76 0.0K
15:05 59.06 59.06 59.06 59.06 0.0K
15:15 58.69 58.75 58.67 58.75 0.2K
15:20 58.67 58.67 58.43 58.43 0.5K
15:25 58.65 59.50 58.15 58.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available