Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.50 60.19 59.18 59.18 1.7K
09:20 59.47 59.53 58.87 58.87 1.0K
09:35 59.50 59.50 59.44 59.44 1.0K
09:40 59.77 60.51 59.77 60.44 4.3K
09:45 60.70 60.80 60.67 60.80 0.8K
09:50 60.64 60.64 60.64 60.64 0.3K
09:55 60.64 60.64 60.46 60.46 0.1K
10:05 60.58 60.60 60.58 60.60 0.0K
10:10 60.30 60.30 60.30 60.30 0.1K
10:15 60.27 60.27 60.21 60.21 0.0K
10:20 59.81 59.81 59.61 59.61 0.7K
10:30 59.82 59.82 59.68 59.70 0.1K
10:35 59.51 59.51 59.51 59.51 1.3K
10:40 59.84 59.84 59.51 59.51 0.0K
10:50 59.99 59.99 59.99 59.99 0.0K
10:55 59.99 60.01 59.99 60.01 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 60.00 60.00 60.00 0.4K
11:15 59.93 59.93 59.93 59.93 0.3K
11:20 59.72 59.90 59.72 59.90 0.0K
11:25 59.89 59.89 59.89 59.89 0.0K
11:30 59.90 59.92 59.90 59.92 0.1K
11:35 59.92 59.92 59.92 59.92 0.0K
11:40 59.88 59.88 59.76 59.76 0.1K
11:45 59.81 59.81 59.30 59.30 0.8K
11:50 59.35 59.35 59.35 59.35 0.4K
11:55 59.31 59.31 59.30 59.30 4.5K
12:00 59.30 59.30 59.30 59.30 1.2K
12:05 59.30 59.31 59.30 59.31 0.0K
12:10 59.31 59.31 59.30 59.30 0.6K
12:15 59.30 59.31 59.30 59.31 1.8K
12:20 59.30 59.30 59.30 59.30 0.6K
12:30 59.30 59.30 59.30 59.30 0.0K
12:40 59.31 59.31 59.31 59.31 0.0K
12:45 59.30 59.30 58.80 59.23 9.6K
13:00 58.94 58.94 58.94 58.94 0.2K
13:10 59.24 59.24 59.18 59.18 0.3K
13:20 58.94 58.94 58.94 58.94 0.0K
13:30 58.94 58.94 58.94 58.94 0.2K
14:10 59.30 60.06 59.30 60.06 38.6K
14:15 59.60 60.22 59.32 59.72 8.0K
14:20 59.68 59.68 59.02 59.47 7.8K
14:55 59.25 59.25 59.25 59.25 0.1K
15:15 59.32 59.32 58.80 58.80 2.0K
15:20 58.24 58.71 58.24 58.65 0.1K
15:25 58.46 58.76 58.24 58.76 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available