Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.94 59.97 56.93 56.93 3.3K
09:20 57.95 58.70 57.14 58.70 0.3K
09:30 58.52 58.52 58.52 58.52 0.0K
09:35 58.52 58.52 58.13 58.13 0.3K
09:40 58.17 58.17 58.17 58.17 0.1K
10:15 57.90 58.10 57.90 58.10 0.0K
10:20 58.10 58.10 58.10 58.10 1.0K
10:30 58.21 58.21 58.21 58.21 0.1K
10:35 58.09 58.20 57.90 58.00 10.6K
10:40 58.11 58.20 58.01 58.13 4.3K
10:45 58.14 58.38 58.14 58.38 0.5K
10:50 59.00 59.60 59.00 59.60 0.7K
11:05 59.68 59.97 59.26 59.97 0.4K
11:10 59.97 60.00 59.97 60.00 0.8K
11:15 59.22 59.75 59.22 59.75 0.1K
11:20 59.30 59.30 59.30 59.30 2.5K
11:25 59.29 59.31 58.98 58.98 10.2K
11:50 58.90 58.90 58.88 58.90 7.5K
11:55 58.99 59.00 58.67 58.90 5.0K
12:00 59.00 59.00 58.90 58.90 10.0K
12:05 58.65 58.65 58.65 58.65 0.3K
12:10 58.49 58.49 58.49 58.49 0.3K
12:35 59.52 59.56 58.83 59.56 0.8K
12:55 58.00 58.01 58.00 58.00 3.2K
13:30 58.66 58.66 58.66 58.66 0.0K
14:00 59.63 59.80 59.53 59.53 0.6K
14:05 56.50 59.28 55.75 56.55 22.9K
14:10 56.54 56.68 55.42 55.50 2.7K
14:15 55.84 56.88 55.78 56.88 2.3K
14:20 56.68 58.00 56.68 57.72 1.9K
14:25 57.88 59.26 57.88 59.26 0.7K
14:30 59.28 59.28 57.89 57.89 0.4K
14:35 57.72 58.39 57.72 58.39 0.2K
14:45 58.35 58.38 58.35 58.38 0.3K
14:50 58.51 58.51 58.00 58.00 0.1K
15:10 58.30 58.30 58.30 58.30 0.1K
15:15 57.48 57.50 57.43 57.48 0.1K
15:20 57.47 57.47 57.47 57.47 0.0K
15:25 57.85 58.10 57.85 57.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available