Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 59.00 58.07 58.21 0.2K
09:30 58.04 58.04 58.04 58.04 0.1K
09:35 58.15 58.15 58.15 58.15 0.0K
09:55 57.89 58.05 57.89 58.05 0.5K
10:05 58.20 59.37 58.20 59.37 5.0K
10:10 59.29 59.29 59.13 59.13 0.0K
10:15 59.50 59.67 59.42 59.67 1.8K
10:20 59.97 59.97 59.42 59.42 0.6K
10:25 60.00 61.40 59.66 59.66 8.4K
10:35 60.12 60.13 59.03 59.03 2.1K
10:45 59.30 59.73 59.30 59.73 6.0K
10:50 59.60 59.62 59.40 59.42 4.0K
11:00 59.49 59.49 59.49 59.49 0.1K
11:15 59.97 59.97 59.97 59.97 0.0K
11:20 59.95 59.95 59.95 59.95 0.1K
11:25 59.20 59.20 59.20 59.20 0.3K
11:30 59.70 59.71 59.67 59.67 5.0K
11:40 59.47 59.54 59.47 59.54 0.2K
11:45 59.93 59.93 59.12 59.12 6.9K
11:50 59.85 59.85 59.30 59.70 8.5K
11:55 59.77 59.77 59.77 59.77 2.0K
12:00 59.96 61.00 59.96 61.00 3.1K
12:05 61.15 62.46 61.15 61.98 4.2K
12:10 62.42 63.00 62.38 62.92 7.4K
12:15 62.80 62.81 61.98 61.99 2.7K
12:20 62.00 62.00 59.70 59.70 5.3K
12:25 59.52 59.81 59.52 59.80 10.1K
12:30 59.82 59.99 59.82 59.89 3.2K
12:35 59.96 59.99 59.96 59.99 1.6K
12:40 59.90 59.90 59.81 59.81 12.5K
12:45 59.33 60.10 59.33 60.10 2.2K
12:50 59.79 61.00 59.79 61.00 9.0K
12:55 61.00 61.00 60.70 60.82 1.5K
13:00 60.55 60.70 60.55 60.70 0.6K
13:10 60.60 61.00 60.55 61.00 0.7K
13:15 59.70 60.57 58.00 59.84 6.3K
13:20 59.33 59.62 59.27 59.60 0.6K
13:25 59.75 59.75 59.24 59.24 0.2K
13:30 59.33 59.33 59.33 59.33 0.0K
13:35 59.34 59.60 59.34 59.60 0.1K
13:50 59.60 59.60 59.60 59.60 0.1K
14:00 59.63 60.00 59.63 60.00 0.0K
14:05 60.42 60.42 60.42 60.42 0.0K
14:10 59.84 60.28 59.84 60.28 1.1K
14:15 59.83 59.83 59.83 59.83 0.0K
14:20 60.28 60.28 60.20 60.20 0.2K
14:25 60.31 60.31 60.06 60.06 0.1K
14:30 60.26 60.50 60.26 60.50 0.6K
14:35 60.50 60.50 60.50 60.50 0.2K
14:40 60.99 61.20 60.99 61.00 6.0K
14:45 60.88 60.88 59.00 59.08 3.5K
14:50 59.04 60.00 59.04 59.98 1.7K
14:55 59.98 60.16 59.55 59.55 0.9K
15:05 59.41 59.63 58.50 58.50 6.4K
15:10 58.27 58.67 56.88 57.99 24.1K
15:15 57.99 58.50 57.58 58.12 11.0K
15:20 58.12 58.21 57.47 58.21 2.4K
15:25 58.20 58.31 58.00 58.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available