Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.11 59.11 57.57 57.82 3.7K
09:20 57.53 57.53 57.53 57.53 0.1K
09:25 57.76 57.76 56.88 57.36 1.3K
09:30 57.66 58.61 57.66 58.61 0.2K
09:35 58.61 58.61 57.83 58.42 0.0K
09:40 58.41 58.41 58.41 58.41 0.0K
09:45 58.37 58.37 58.30 58.30 0.1K
09:50 58.93 58.93 58.93 58.93 0.0K
09:55 58.69 58.69 58.68 58.68 0.2K
10:00 58.81 58.81 58.81 58.81 0.2K
10:05 58.91 59.21 58.88 58.88 2.7K
10:10 59.00 59.31 59.00 59.31 0.0K
10:20 58.80 58.95 58.00 58.43 4.2K
10:25 58.49 59.50 58.48 59.50 3.2K
10:30 59.50 59.89 59.50 59.74 0.4K
10:35 59.99 61.00 59.99 61.00 5.9K
10:40 61.00 61.00 60.20 60.25 2.3K
10:45 59.87 60.18 59.87 60.18 9.4K
10:50 60.17 60.30 60.17 60.28 10.9K
10:55 60.26 60.26 60.06 60.06 1.1K
11:00 60.30 60.51 60.30 60.32 0.9K
11:05 60.33 60.35 60.13 60.32 2.1K
11:10 60.52 61.00 60.52 60.91 5.1K
11:15 60.95 61.00 60.95 61.00 7.9K
11:20 61.05 61.48 61.05 61.25 3.8K
11:25 61.25 61.27 60.84 60.84 10.7K
11:30 60.61 61.01 60.61 61.01 0.1K
11:40 60.94 61.00 60.94 61.00 0.6K
11:45 60.62 60.62 60.62 60.62 0.3K
11:50 60.64 60.94 60.64 60.94 0.2K
11:55 60.87 60.87 60.87 60.87 0.0K
12:00 60.77 60.77 60.77 60.77 0.1K
12:05 60.77 60.77 58.78 58.78 54.6K
12:10 59.27 59.78 58.15 58.50 53.0K
12:15 58.30 58.50 58.25 58.25 0.2K
12:20 58.50 58.62 58.50 58.50 0.3K
12:25 58.50 58.50 58.50 58.50 0.1K
12:30 58.51 58.52 58.50 58.52 0.3K
12:45 58.94 59.15 58.67 58.70 8.2K
12:50 58.60 58.64 58.56 58.62 17.6K
13:00 58.18 60.00 58.18 60.00 2.8K
13:05 59.50 59.69 59.50 59.63 0.0K
13:15 59.21 59.44 59.21 59.44 0.3K
13:20 59.12 59.12 59.12 59.12 0.5K
13:25 59.62 59.62 59.62 59.62 0.0K
13:30 59.60 59.60 59.60 59.60 0.0K
13:35 59.67 59.67 59.67 59.67 0.0K
14:00 59.35 59.35 59.35 59.35 0.0K
14:05 59.44 59.44 59.35 59.35 0.0K
14:10 59.35 59.35 59.35 59.35 0.1K
14:25 59.44 59.44 59.44 59.44 0.4K
14:30 58.99 59.14 58.45 58.50 0.5K
14:35 58.59 58.60 58.10 58.60 1.6K
14:45 58.25 58.56 57.92 58.08 0.6K
14:50 58.10 59.24 58.10 59.24 0.6K
14:55 59.64 61.00 59.64 61.00 8.4K
15:00 61.00 61.00 60.99 61.00 3.9K
15:05 61.10 61.50 60.89 61.14 4.8K
15:10 61.48 61.50 61.27 61.50 3.6K
15:15 61.50 61.50 60.60 60.60 1.9K
15:20 60.45 61.05 60.45 61.05 2.3K
15:25 60.78 61.00 59.61 60.96 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available