Medico Remedies

MEDC
🏛️ india →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.26 56.00 55.26 55.48 0.1K
09:20 55.81 55.81 55.55 55.69 1.8K
09:25 55.51 55.51 55.20 55.20 1.6K
09:30 55.00 55.18 55.00 55.07 0.3K
09:35 55.25 55.25 55.01 55.01 0.3K
09:40 55.00 55.00 55.00 55.00 0.1K
09:45 54.65 54.65 54.25 54.25 1.1K
09:55 54.85 54.85 54.85 54.85 0.2K
10:00 55.73 55.73 55.73 55.73 0.1K
10:05 55.55 55.99 55.55 55.84 0.5K
10:10 55.69 55.69 55.62 55.62 0.5K
10:15 55.64 55.66 55.64 55.66 0.0K
10:25 55.42 55.42 55.42 55.42 0.0K
10:30 55.42 55.42 55.42 55.42 0.1K
10:55 55.42 55.42 55.42 55.42 0.4K
11:05 55.01 55.01 55.01 55.01 0.1K
11:15 55.14 55.14 55.01 55.01 1.0K
11:20 54.50 54.69 54.50 54.69 0.1K
11:25 54.85 55.08 54.79 54.98 11.9K
11:30 54.96 55.02 54.86 54.86 14.3K
11:35 55.07 55.07 55.04 55.05 0.4K
11:40 55.21 55.21 55.21 55.21 0.0K
11:55 55.00 55.22 55.00 55.22 2.2K
12:00 55.23 55.24 55.20 55.24 1.0K
12:05 55.47 55.47 55.47 55.47 0.0K
12:10 55.45 55.45 55.43 55.43 1.0K
12:15 55.46 55.46 55.43 55.45 1.8K
12:20 55.50 55.50 55.50 55.50 7.2K
12:25 55.50 55.50 55.50 55.50 0.3K
12:30 55.50 55.50 55.49 55.49 1.6K
12:35 55.50 55.50 55.50 55.50 0.5K
12:40 55.51 55.70 55.51 55.52 1.7K
12:45 55.50 55.50 55.34 55.34 3.2K
12:50 55.40 55.43 55.28 55.42 15.0K
12:55 55.43 55.43 55.41 55.41 0.1K
13:00 55.42 55.42 55.41 55.41 0.3K
13:25 55.25 55.25 55.25 55.25 0.1K
13:50 55.23 55.23 55.23 55.23 0.3K
13:55 55.23 55.23 55.23 55.23 0.3K
14:00 55.29 55.29 55.29 55.29 0.0K
14:15 55.41 55.41 55.41 55.41 0.1K
14:25 55.41 55.41 55.23 55.23 0.4K
14:30 55.23 55.23 55.23 55.23 0.8K
14:45 55.41 55.41 55.41 55.41 1.2K
14:55 55.40 55.40 55.24 55.24 0.2K
15:00 55.24 55.24 55.24 55.24 0.7K
15:05 55.14 57.50 55.14 57.50 43.4K
15:10 57.55 57.55 57.34 57.34 0.6K
15:15 56.02 57.10 56.02 56.99 3.6K
15:20 57.00 57.00 56.50 56.50 2.0K
15:25 56.22 56.27 55.39 56.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available