Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.78 56.78 56.10 56.15 0.5K
09:20 55.99 55.99 55.85 55.85 0.7K
09:25 55.85 55.88 55.85 55.88 0.5K
09:30 55.95 55.95 55.29 55.36 0.3K
09:35 55.39 55.39 55.28 55.28 0.1K
09:40 55.29 55.29 55.29 55.29 0.1K
09:45 55.28 55.28 54.15 54.15 5.9K
09:50 54.40 54.40 54.40 54.40 0.5K
09:55 54.12 54.12 53.61 53.84 0.7K
10:05 54.05 54.05 54.05 54.05 0.0K
10:10 53.86 53.95 53.86 53.87 0.2K
10:20 53.75 53.75 53.75 53.75 0.2K
10:25 53.75 53.75 53.72 53.72 0.6K
10:30 53.58 53.58 53.32 53.45 2.0K
10:35 53.31 53.45 52.67 53.00 6.2K
10:40 53.00 53.08 52.84 53.08 0.1K
10:45 53.01 53.01 52.91 52.91 0.4K
11:00 52.85 52.85 52.85 52.85 0.0K
11:05 53.00 53.67 53.00 53.04 807.8K
11:10 52.70 52.85 52.35 52.85 1.4K
11:15 52.73 52.73 52.50 52.50 0.9K
11:20 52.50 52.50 52.28 52.28 0.6K
11:25 52.39 52.50 52.31 52.49 2.6K
11:30 52.18 52.47 51.72 52.06 5.0K
11:35 52.01 52.17 52.01 52.17 0.1K
11:40 52.23 52.23 52.23 52.23 0.1K
11:45 52.27 52.27 51.95 51.95 0.4K
11:50 52.22 52.22 52.22 52.22 0.0K
11:55 52.11 52.11 52.11 52.11 0.0K
12:00 52.21 52.21 52.21 52.21 0.0K
12:05 52.29 52.29 52.29 52.29 1.0K
12:10 52.04 52.04 51.80 51.80 1.2K
12:15 51.80 52.05 51.80 52.04 0.1K
12:20 51.80 51.80 51.68 51.68 0.3K
12:25 51.80 52.00 51.76 51.76 0.2K
12:30 51.96 51.96 51.96 51.96 0.2K
12:35 51.98 52.20 51.93 52.17 2.5K
12:40 52.16 52.25 52.16 52.25 0.4K
12:45 52.08 52.08 51.93 51.93 0.1K
12:50 51.93 51.93 51.93 51.93 0.0K
12:55 51.75 51.75 51.75 51.75 0.0K
13:00 51.75 51.75 51.38 51.56 2.5K
13:05 51.46 51.85 51.27 51.79 4.4K
13:10 51.51 52.06 51.51 51.78 3.5K
13:15 51.75 52.09 51.75 52.09 0.1K
13:20 51.71 51.71 51.71 51.71 0.0K
13:25 51.62 51.62 50.65 50.65 141.0K
13:30 50.65 50.65 50.65 50.65 100.2K
13:35 50.65 50.65 50.65 50.65 500.3K
13:40 50.65 51.14 50.65 51.10 196.4K
13:50 50.65 50.65 50.65 50.65 0.1K
13:55 50.65 50.65 50.65 50.65 0.6K
14:10 50.65 50.65 50.65 50.65 2.0K
14:15 50.65 50.65 50.65 50.65 100.6K
14:20 50.65 50.65 50.65 50.65 0.0K
14:30 50.65 50.65 50.65 50.65 0.7K
14:35 50.65 50.65 50.65 50.65 0.3K
15:00 50.65 50.65 50.65 50.65 0.0K
15:10 50.65 50.65 50.65 50.65 0.3K
15:15 50.65 50.65 50.65 50.65 100.1K
15:20 50.65 50.65 50.65 50.65 0.1K
15:25 50.65 50.65 50.65 50.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available