Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.32 44.00 43.32 43.75 47.7K
09:20 43.85 44.34 43.32 43.32 8.5K
09:25 43.32 43.32 43.32 43.32 0.1K
09:30 43.32 43.32 43.32 43.32 0.2K
09:40 43.32 43.32 43.32 43.32 0.1K
09:45 43.32 43.32 43.32 43.32 0.1K
09:50 43.32 43.32 43.32 43.32 0.0K
10:00 43.32 43.32 43.32 43.32 0.0K
10:05 43.32 43.32 43.32 43.32 0.0K
10:15 43.32 43.32 43.32 43.32 0.3K
10:25 43.32 43.32 43.32 43.32 0.2K
10:30 43.32 43.32 43.32 43.32 0.5K
10:35 43.32 43.32 43.32 43.32 0.0K
11:10 43.32 43.32 43.32 43.32 0.0K
11:15 43.32 43.32 43.32 43.32 0.1K
11:30 43.32 43.32 43.32 43.32 0.0K
11:55 43.32 43.32 43.32 43.32 0.1K
12:05 43.32 43.32 43.32 43.32 1.1K
12:10 43.32 43.32 43.32 43.32 0.0K
12:25 43.32 43.32 43.32 43.32 0.5K
12:30 43.32 43.32 43.32 43.32 0.3K
13:00 43.32 43.32 43.32 43.32 1.0K
13:25 43.32 43.32 43.32 43.32 0.1K
13:50 43.32 43.33 43.32 43.33 27.5K
13:55 43.32 43.33 43.32 43.32 10.5K
14:00 43.32 43.32 43.32 43.32 0.0K
14:05 43.32 44.13 43.32 44.13 5.8K
14:10 44.00 44.12 43.71 43.71 2.0K
14:15 43.75 43.75 43.75 43.75 0.1K
14:20 43.51 43.83 43.51 43.83 0.6K
14:30 44.00 44.00 44.00 44.00 0.0K
14:35 44.07 44.32 44.07 44.27 1.2K
14:40 44.15 44.15 43.90 43.99 0.9K
14:45 43.98 43.98 43.93 43.97 2.4K
14:50 43.95 43.96 43.95 43.96 0.0K
14:55 44.06 44.22 44.06 44.06 1.4K
15:00 44.04 45.06 44.04 45.06 7.8K
15:05 44.35 45.10 44.24 45.02 21.1K
15:10 45.05 45.05 45.05 45.05 0.2K
15:15 44.57 44.86 44.57 44.73 0.6K
15:20 44.08 44.90 44.08 44.90 2.8K
15:25 44.90 45.02 44.69 44.69 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available