Medico Remedies

MEDC
🏛️ india →
50.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.84 48.29 47.00 47.00 1.8K
09:20 47.19 47.19 47.19 47.19 0.0K
09:25 47.01 47.14 46.88 47.14 5.3K
09:30 47.18 47.18 46.94 46.99 5.3K
09:35 47.18 47.42 47.18 47.42 4.7K
09:40 47.37 47.37 47.29 47.29 0.6K
09:45 47.29 47.29 47.12 47.12 0.0K
09:55 47.09 47.19 47.09 47.19 2.2K
10:05 47.44 47.44 47.44 47.44 1.0K
10:10 47.46 47.46 47.46 47.46 0.1K
10:15 47.45 47.48 47.45 47.48 0.0K
10:30 47.47 47.47 47.47 47.47 0.0K
10:35 47.47 47.47 46.73 46.73 0.6K
10:40 47.39 47.39 46.71 46.72 0.4K
10:45 46.69 46.69 46.69 46.69 0.1K
10:50 46.59 46.59 46.59 46.59 0.2K
10:55 46.54 46.54 46.54 46.54 0.1K
11:00 46.53 46.53 46.53 46.53 0.1K
11:05 46.74 46.78 46.74 46.78 0.1K
11:10 46.78 46.78 46.78 46.78 0.0K
11:15 46.78 46.78 46.57 46.65 0.7K
11:20 46.83 46.83 46.60 46.79 0.4K
11:25 46.54 46.54 46.54 46.54 0.5K
11:30 46.87 46.87 46.87 46.87 0.0K
11:40 46.72 46.72 46.72 46.72 0.0K
11:50 46.69 46.69 46.55 46.55 0.1K
11:55 46.85 46.85 46.85 46.85 0.0K
12:00 46.98 47.15 46.98 47.15 1.3K
12:15 47.23 47.27 47.23 47.27 0.0K
12:20 47.25 47.25 47.15 47.15 0.0K
12:25 47.18 47.18 47.18 47.18 0.0K
12:30 47.02 47.02 47.02 47.02 0.1K
12:45 47.16 47.16 47.16 47.16 0.3K
12:50 47.16 47.16 47.16 47.16 0.0K
13:05 47.23 47.23 47.23 47.23 0.0K
13:20 47.23 47.23 47.23 47.23 0.2K
13:40 46.95 46.97 46.24 46.97 5.8K
13:45 47.27 47.27 47.27 47.27 0.0K
13:55 47.28 47.28 46.73 46.73 0.0K
14:00 47.06 47.06 47.06 47.06 0.0K
14:25 47.03 47.03 47.03 47.03 0.0K
14:35 47.03 47.03 46.80 46.80 0.7K
14:40 46.56 46.56 46.56 46.56 0.1K
14:45 46.56 46.56 46.56 46.56 0.0K
14:50 46.56 46.56 46.56 46.56 0.0K
15:05 46.82 46.82 46.82 46.82 0.1K
15:10 46.64 46.64 46.47 46.47 1.1K
15:15 46.47 46.58 46.47 46.52 0.5K
15:20 46.47 46.47 46.45 46.46 0.6K
15:25 46.45 46.55 46.45 46.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available