Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.48 51.45 50.48 51.45 22.9K
09:20 50.60 51.22 50.60 51.05 2.2K
09:25 51.05 51.05 50.83 50.94 2.2K
09:35 50.61 50.61 50.61 50.61 0.2K
09:45 50.72 50.72 50.72 50.72 0.1K
09:50 50.48 50.48 50.48 50.48 0.1K
10:05 50.03 50.03 50.03 50.03 1.0K
10:15 50.12 50.12 50.12 50.12 0.0K
10:25 50.32 50.32 50.32 50.32 0.5K
10:30 50.32 50.32 49.97 49.98 0.5K
10:35 50.28 50.46 50.28 50.46 0.1K
10:40 50.50 50.50 50.50 50.50 0.5K
10:45 50.20 50.20 49.86 49.86 2.1K
10:55 50.20 50.20 49.80 50.01 0.2K
11:00 49.80 49.80 49.80 49.80 0.0K
11:05 50.38 50.38 50.38 50.38 0.5K
11:10 51.20 51.20 50.95 50.95 0.3K
11:30 50.18 50.50 50.15 50.15 1.1K
11:45 50.10 50.38 50.04 50.38 1.8K
12:00 50.38 50.71 50.38 50.71 0.0K
12:05 50.93 51.24 50.93 51.24 0.3K
12:10 51.01 51.01 51.01 51.01 0.1K
12:15 50.92 50.92 50.92 50.92 0.2K
12:30 51.13 51.13 50.92 50.92 0.1K
12:45 51.00 51.00 51.00 51.00 1.0K
13:15 50.91 51.02 50.91 51.02 0.1K
13:25 50.92 50.92 50.92 50.92 0.1K
13:45 50.92 50.92 50.92 50.92 0.1K
13:55 50.49 50.81 50.49 50.81 2.0K
14:20 50.50 50.50 50.50 50.50 8.9K
14:30 50.45 50.45 50.45 50.45 0.1K
14:35 50.10 50.10 49.34 49.50 3.9K
14:40 49.83 49.83 49.83 49.83 0.0K
14:45 49.67 49.67 49.67 49.67 0.0K
14:50 49.83 49.83 49.15 49.15 1.2K
15:00 49.51 49.51 49.20 49.20 6.9K
15:05 49.47 49.58 49.05 49.29 0.9K
15:10 49.28 49.61 49.28 49.61 2.1K
15:15 49.43 49.53 49.20 49.20 0.7K
15:20 49.40 49.48 49.10 49.48 0.3K
15:25 49.01 49.45 48.40 49.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available