50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 49.50 | 49.80 | 5.6K |
| 09:20 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 09:25 | 49.89 | 50.38 | 49.89 | 50.09 | 9.3K |
| 09:30 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
| 09:40 | 50.08 | 50.08 | 50.08 | 50.08 | 0.1K |
| 09:45 | 50.33 | 50.33 | 50.33 | 50.33 | 0.5K |
| 09:55 | 50.01 | 50.01 | 50.01 | 50.01 | 0.5K |
| 10:00 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0K |
| 10:05 | 50.04 | 50.04 | 49.98 | 50.00 | 2.0K |
| 10:10 | 50.01 | 50.33 | 50.01 | 50.33 | 8.2K |
| 10:15 | 50.10 | 50.46 | 50.10 | 50.30 | 2.4K |
| 10:20 | 50.30 | 50.50 | 50.10 | 50.50 | 6.4K |
| 10:25 | 50.50 | 50.75 | 50.50 | 50.51 | 5.5K |
| 10:30 | 50.52 | 50.54 | 50.52 | 50.54 | 6.0K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 10:40 | 50.94 | 51.00 | 50.94 | 51.00 | 0.1K |
| 10:45 | 51.16 | 51.16 | 50.85 | 50.85 | 4.1K |
| 10:50 | 51.16 | 51.16 | 51.16 | 51.16 | 8.0K |
| 11:05 | 51.05 | 51.28 | 51.05 | 51.28 | 0.7K |
| 11:10 | 51.47 | 51.74 | 51.47 | 51.74 | 1.7K |
| 11:15 | 51.90 | 52.00 | 51.82 | 51.82 | 1.4K |
| 11:20 | 51.68 | 52.55 | 51.68 | 52.55 | 1.0K |
| 11:25 | 52.74 | 52.74 | 52.36 | 52.63 | 0.9K |
| 11:30 | 52.28 | 52.28 | 51.99 | 51.99 | 0.5K |
| 11:35 | 51.80 | 52.45 | 51.69 | 51.89 | 0.8K |
| 11:40 | 52.40 | 52.40 | 52.13 | 52.13 | 9.1K |
| 11:45 | 51.90 | 51.91 | 51.90 | 51.91 | 0.0K |
| 11:50 | 51.91 | 51.91 | 51.80 | 51.80 | 0.4K |
| 11:55 | 52.07 | 52.07 | 51.69 | 51.69 | 6.4K |
| 12:00 | 51.69 | 51.79 | 51.69 | 51.79 | 0.1K |
| 12:05 | 51.66 | 51.72 | 51.60 | 51.61 | 0.7K |
| 12:10 | 51.55 | 51.55 | 51.15 | 51.30 | 6.9K |
| 12:15 | 51.05 | 51.42 | 51.05 | 51.42 | 13.5K |
| 12:50 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 12:55 | 51.28 | 51.37 | 49.00 | 49.40 | 21.0K |
| 13:00 | 49.58 | 49.86 | 49.58 | 49.86 | 2.8K |
| 13:05 | 50.06 | 50.13 | 49.83 | 50.03 | 1.7K |
| 13:10 | 50.17 | 50.53 | 50.17 | 50.53 | 1.5K |
| 13:15 | 50.52 | 50.52 | 50.52 | 50.52 | 0.6K |
| 13:40 | 50.05 | 50.06 | 50.05 | 50.06 | 0.9K |
| 13:45 | 50.18 | 50.18 | 50.18 | 50.18 | 0.7K |
| 13:55 | 49.82 | 49.82 | 49.82 | 49.82 | 0.2K |
| 14:00 | 49.82 | 49.90 | 49.50 | 49.50 | 1.2K |
| 14:05 | 49.50 | 49.59 | 49.50 | 49.59 | 0.9K |
| 14:15 | 49.57 | 49.72 | 49.57 | 49.72 | 0.4K |
| 14:30 | 49.40 | 49.40 | 49.39 | 49.39 | 1.0K |
| 14:55 | 49.56 | 49.56 | 49.56 | 49.56 | 0.7K |
| 15:00 | 49.60 | 49.75 | 49.40 | 49.40 | 3.9K |
| 15:05 | 49.30 | 49.42 | 48.66 | 49.42 | 9.6K |
| 15:10 | 49.31 | 49.31 | 49.31 | 49.31 | 0.5K |
| 15:15 | 49.29 | 49.62 | 49.00 | 49.62 | 2.9K |
| 15:20 | 49.37 | 49.37 | 49.28 | 49.28 | 0.4K |
| 15:25 | 48.90 | 49.30 | 48.88 | 49.20 | 3.4K |