50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.43 | 51.74 | 49.58 | 49.78 | 1.7K |
| 09:20 | 49.71 | 49.80 | 49.25 | 49.25 | 2.1K |
| 09:25 | 49.00 | 49.33 | 49.00 | 49.15 | 1.5K |
| 09:30 | 49.02 | 49.02 | 49.00 | 49.00 | 0.1K |
| 09:35 | 49.12 | 49.12 | 48.80 | 48.80 | 0.4K |
| 09:40 | 48.45 | 48.84 | 48.45 | 48.84 | 0.3K |
| 09:45 | 48.91 | 49.05 | 48.77 | 48.77 | 0.0K |
| 09:50 | 48.84 | 49.11 | 48.77 | 49.11 | 0.3K |
| 09:55 | 48.78 | 48.86 | 48.46 | 48.72 | 1.0K |
| 10:00 | 48.35 | 48.68 | 48.35 | 48.68 | 0.2K |
| 10:05 | 48.97 | 49.09 | 48.93 | 49.04 | 0.8K |
| 10:10 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0K |
| 10:20 | 48.65 | 48.65 | 48.65 | 48.65 | 0.1K |
| 10:25 | 48.49 | 48.49 | 48.49 | 48.49 | 0.8K |
| 10:30 | 48.50 | 48.50 | 48.40 | 48.40 | 0.4K |
| 10:40 | 48.49 | 48.76 | 48.49 | 48.76 | 1.2K |
| 10:50 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0K |
| 10:55 | 48.57 | 48.90 | 48.57 | 48.90 | 0.2K |
| 11:00 | 48.78 | 48.83 | 48.78 | 48.83 | 0.2K |
| 11:05 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0K |
| 11:15 | 48.76 | 48.76 | 48.76 | 48.76 | 0.1K |
| 11:20 | 48.81 | 49.01 | 48.81 | 49.01 | 2.9K |
| 11:25 | 49.10 | 49.15 | 49.05 | 49.05 | 5.7K |
| 11:30 | 49.10 | 49.26 | 49.10 | 49.26 | 18.0K |
| 11:35 | 49.20 | 49.40 | 49.20 | 49.40 | 1.0K |
| 11:40 | 49.20 | 49.20 | 49.11 | 49.11 | 2.1K |
| 11:45 | 49.16 | 49.47 | 49.16 | 49.31 | 9.6K |
| 11:55 | 49.30 | 49.54 | 49.30 | 49.54 | 0.7K |
| 12:00 | 49.54 | 49.54 | 49.54 | 49.54 | 0.1K |
| 12:05 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |
| 12:10 | 49.51 | 49.51 | 49.30 | 49.30 | 6.2K |
| 12:15 | 49.35 | 49.51 | 49.34 | 49.51 | 3.8K |
| 12:20 | 49.64 | 49.64 | 49.64 | 49.64 | 2.0K |
| 12:25 | 49.50 | 49.50 | 49.36 | 49.36 | 5.6K |
| 12:30 | 49.22 | 49.29 | 49.22 | 49.29 | 0.5K |
| 12:35 | 49.50 | 49.50 | 49.49 | 49.49 | 2.0K |
| 12:40 | 49.35 | 49.45 | 49.30 | 49.30 | 4.2K |
| 12:45 | 49.40 | 49.40 | 49.40 | 49.40 | 0.4K |
| 12:50 | 49.40 | 49.40 | 49.37 | 49.37 | 2.4K |
| 12:55 | 49.31 | 49.40 | 49.31 | 49.40 | 2.8K |
| 13:00 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 13:25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.5K |
| 13:35 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0K |
| 13:50 | 49.42 | 49.42 | 48.37 | 48.70 | 2.7K |
| 13:55 | 48.70 | 48.87 | 48.70 | 48.87 | 0.5K |
| 14:10 | 48.98 | 48.98 | 48.98 | 48.98 | 0.4K |
| 14:25 | 49.17 | 49.29 | 49.17 | 49.29 | 0.2K |
| 14:30 | 49.34 | 49.34 | 49.30 | 49.30 | 1.0K |
| 14:40 | 49.50 | 50.42 | 49.50 | 50.42 | 7.0K |
| 14:45 | 49.73 | 50.50 | 49.57 | 50.34 | 7.1K |
| 14:50 | 50.30 | 50.69 | 50.30 | 50.49 | 8.3K |
| 14:55 | 50.50 | 51.10 | 50.50 | 50.71 | 5.1K |
| 15:00 | 50.87 | 51.50 | 50.87 | 51.50 | 20.0K |
| 15:05 | 51.09 | 51.11 | 51.09 | 51.10 | 0.9K |
| 15:10 | 50.70 | 50.78 | 50.70 | 50.78 | 1.1K |
| 15:15 | 50.30 | 50.69 | 50.30 | 50.69 | 0.8K |
| 15:20 | 50.65 | 50.99 | 50.61 | 50.61 | 1.6K |
| 15:25 | 51.00 | 51.25 | 50.61 | 51.16 | 4.6K |