Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.16 51.16 50.58 50.58 0.2K
09:20 50.47 50.47 49.67 50.03 3.9K
09:25 50.00 50.00 50.00 50.00 0.6K
09:30 49.61 49.83 49.52 49.81 0.2K
09:35 49.81 49.81 49.81 49.81 1.0K
09:40 49.78 49.80 49.78 49.80 0.0K
09:45 49.85 49.86 49.85 49.86 0.1K
09:50 50.02 50.02 50.02 50.02 0.0K
09:55 49.80 49.80 49.80 49.80 0.2K
10:00 49.91 49.97 49.74 49.97 0.4K
10:05 49.78 49.89 49.74 49.74 0.2K
10:10 49.63 49.63 49.63 49.63 0.1K
10:15 49.79 49.79 49.79 49.79 0.3K
10:20 49.74 49.75 49.74 49.74 11.0K
10:25 49.76 49.76 49.72 49.73 9.0K
10:30 49.49 49.69 49.49 49.69 1.0K
10:35 49.72 49.72 49.72 49.72 0.0K
10:40 49.65 49.69 49.47 49.58 5.8K
10:45 49.69 49.69 49.69 49.69 1.0K
10:50 49.69 49.73 49.69 49.73 0.1K
10:55 49.73 49.76 49.73 49.76 0.1K
11:00 49.76 49.82 49.76 49.82 2.0K
11:05 49.83 49.84 49.82 49.82 4.2K
11:10 49.82 49.82 49.78 49.81 4.0K
11:15 49.78 49.78 49.78 49.78 2.0K
11:20 49.80 49.82 49.79 49.82 4.1K
11:30 49.80 49.80 49.80 49.80 0.0K
11:35 49.80 49.80 49.80 49.80 0.0K
11:40 49.74 49.78 49.73 49.73 0.1K
11:45 49.80 49.80 49.76 49.76 0.0K
11:50 49.69 49.69 49.69 49.69 0.0K
11:55 49.61 49.61 49.61 49.61 0.1K
12:00 49.00 49.11 49.00 49.00 9.9K
12:05 48.84 49.00 48.80 48.80 0.7K
12:10 48.80 48.80 48.80 48.80 0.7K
12:15 48.93 49.00 48.80 48.80 8.2K
12:20 48.90 48.99 48.88 48.98 10.0K
12:25 48.87 48.87 48.87 48.87 0.0K
12:30 49.00 49.00 49.00 49.00 0.0K
12:40 48.93 48.93 48.93 48.93 0.0K
12:45 48.93 48.95 48.93 48.95 0.0K
12:50 48.81 48.81 48.81 48.81 0.0K
13:00 48.81 48.81 48.79 48.79 0.5K
13:05 48.79 48.79 48.77 48.77 0.0K
13:10 48.75 48.87 48.75 48.87 0.3K
13:15 48.66 48.77 48.66 48.77 2.0K
13:30 48.67 48.67 48.67 48.67 3.0K
13:40 48.50 48.50 48.17 48.50 4.0K
13:45 48.37 48.37 48.30 48.30 0.2K
13:50 48.37 48.38 48.37 48.38 0.0K
13:55 48.21 48.26 48.20 48.26 0.1K
14:00 48.45 48.45 48.45 48.45 0.3K
14:05 48.20 48.45 48.20 48.33 0.3K
14:10 48.24 48.46 48.24 48.46 0.1K
14:25 48.30 48.30 48.30 48.30 0.1K
14:30 48.30 48.35 48.30 48.33 50.1K
14:35 48.29 48.36 48.25 48.36 100.0K
14:40 48.35 48.50 48.25 48.25 62.9K
14:45 48.50 48.50 48.32 48.33 3.0K
14:50 48.50 48.50 48.50 48.50 125.0K
14:55 48.50 48.50 48.50 48.50 75.5K
15:00 48.50 48.50 48.30 48.50 27.6K
15:05 48.55 49.00 48.55 48.90 0.4K
15:10 48.90 48.90 48.60 48.60 0.5K
15:15 48.76 48.90 48.51 48.51 0.7K
15:20 48.35 48.80 48.35 48.80 1.2K
15:25 48.72 48.72 48.51 48.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available