Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.59 49.59 49.37 49.37 0.1K
09:20 49.09 49.09 49.09 49.09 0.2K
09:30 48.91 48.91 48.91 48.91 0.1K
09:45 48.72 48.72 48.72 48.72 0.0K
10:00 48.89 48.89 48.89 48.89 0.1K
10:05 48.67 48.67 48.67 48.67 1.5K
10:10 48.79 49.19 48.79 49.19 1.3K
10:15 49.42 49.42 49.42 49.42 0.0K
10:20 49.40 49.49 49.40 49.49 0.4K
10:35 49.38 49.38 49.38 49.38 0.0K
10:50 49.69 49.89 49.69 49.89 0.7K
10:55 49.71 49.71 49.62 49.62 0.4K
11:05 49.65 50.09 49.63 50.09 7.0K
11:10 50.05 50.10 49.85 49.85 12.3K
11:15 49.90 49.96 49.66 49.66 14.3K
11:20 49.95 50.16 49.95 50.13 9.6K
11:25 50.11 50.30 50.05 50.30 8.5K
11:30 50.30 50.35 50.19 50.19 1.1K
11:35 50.50 50.75 50.50 50.60 15.3K
11:40 50.42 50.85 50.42 50.85 1.9K
11:45 50.69 52.27 50.69 52.27 14.0K
11:50 52.41 52.41 51.33 51.33 5.2K
11:55 51.60 52.00 51.59 51.93 16.2K
12:00 52.06 52.06 51.64 51.64 2.5K
12:05 51.90 51.99 51.90 51.99 3.3K
12:10 52.49 52.54 52.03 52.54 8.9K
12:15 52.65 52.82 52.29 52.31 3.2K
12:20 52.31 52.49 52.31 52.42 6.9K
12:25 52.42 52.70 52.17 52.70 7.2K
12:30 52.72 53.05 52.64 53.05 3.0K
12:35 52.97 53.36 52.11 52.42 10.4K
12:40 52.74 52.74 52.74 52.74 0.3K
12:45 53.36 53.36 52.91 53.02 2.4K
12:50 53.24 53.27 53.24 53.24 0.7K
12:55 53.35 53.35 53.35 53.35 0.1K
13:00 53.35 53.35 53.03 53.03 1.5K
13:05 53.36 53.36 53.36 53.36 0.2K
13:10 53.11 53.36 53.10 53.10 2.1K
13:15 53.36 53.36 53.36 53.36 4.8K
13:25 53.36 53.36 53.36 53.36 1.6K
13:30 53.25 53.25 53.25 53.25 0.1K
13:35 53.36 53.36 53.36 53.36 0.0K
13:50 53.36 53.36 53.36 53.36 0.1K
13:55 53.36 53.36 53.36 53.36 1.8K
14:00 53.36 53.36 53.36 53.36 0.0K
14:05 53.36 53.36 53.36 53.36 0.0K
14:15 53.36 53.36 53.36 53.36 0.3K
14:40 53.36 53.36 53.36 53.36 0.5K
14:50 53.36 53.36 53.36 53.36 0.1K
15:25 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available