Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 55.49 55.83 55.38 55.56 4.2K
09:20 55.50 55.50 55.22 55.38 0.5K
09:25 55.27 55.28 55.00 55.28 3.6K
09:30 55.05 55.12 55.00 55.07 1.2K
09:35 55.00 55.20 54.93 55.06 1.1K
09:40 55.24 55.24 54.74 54.89 0.5K
09:45 55.12 55.13 55.12 55.13 0.1K
09:50 55.09 55.16 55.09 55.16 0.6K
09:55 55.24 55.24 55.24 55.24 0.0K
10:00 55.24 55.49 55.24 55.49 1.0K
10:05 55.07 55.07 55.07 55.07 0.0K
10:10 55.07 55.07 54.87 54.87 0.5K
10:15 55.31 55.31 55.31 55.31 0.0K
10:20 55.50 55.50 55.50 55.50 0.1K
10:25 55.20 55.20 55.20 55.20 0.1K
10:35 55.29 55.29 55.26 55.26 0.8K
10:40 55.09 55.09 55.03 55.03 0.0K
10:50 55.30 55.30 55.30 55.30 0.4K
11:00 55.27 55.27 55.27 55.27 0.0K
11:10 55.34 55.34 55.34 55.34 0.0K
11:30 55.23 55.26 55.01 55.01 1.5K
11:50 55.20 55.25 55.05 55.05 0.5K
12:00 55.34 55.34 55.31 55.31 0.0K
12:10 55.31 55.31 55.31 55.31 0.1K
12:15 55.35 55.35 55.35 55.35 0.1K
12:20 55.43 55.43 55.43 55.43 0.6K
12:25 55.42 55.42 55.42 55.42 0.0K
12:40 55.19 55.19 55.19 55.19 0.0K
12:45 55.08 55.08 55.08 55.08 0.0K
12:55 55.00 55.00 55.00 55.00 1.6K
13:20 55.09 55.09 55.09 55.09 0.5K
13:35 55.02 55.02 55.02 55.02 0.2K
13:40 55.19 55.19 55.19 55.19 0.0K
13:55 55.26 55.26 55.19 55.19 0.4K
14:00 55.19 55.19 55.19 55.19 1.0K
14:15 55.18 55.18 55.00 55.00 0.5K
14:25 55.10 55.10 55.10 55.10 0.3K
14:30 55.10 55.10 55.02 55.02 0.0K
14:40 54.88 54.88 54.88 54.88 0.5K
15:05 54.90 55.08 54.90 55.08 0.3K
15:10 54.90 54.90 54.41 54.62 2.4K
15:15 55.05 55.54 55.05 55.11 3.2K
15:20 54.78 54.96 54.78 54.96 0.9K
15:25 54.60 55.06 54.06 55.06 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available