Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.10 55.09 54.10 54.92 1.8K
09:20 54.95 55.05 54.89 55.05 1.0K
09:25 55.08 55.57 55.08 55.57 2.2K
09:30 55.57 55.57 55.10 55.10 0.7K
09:35 55.05 55.23 55.05 55.23 0.1K
09:40 55.37 55.37 55.37 55.37 0.2K
09:45 55.34 55.34 55.20 55.20 2.0K
09:50 55.05 55.05 54.90 54.90 1.5K
09:55 55.00 55.00 55.00 55.00 0.3K
10:05 55.08 55.08 55.08 55.08 0.0K
10:10 55.35 55.51 55.35 55.51 0.4K
10:20 55.55 55.55 55.55 55.55 0.1K
10:30 55.53 55.53 55.38 55.38 0.0K
10:35 55.26 55.48 55.26 55.48 0.0K
10:40 55.00 55.00 55.00 55.00 2.1K
10:45 54.88 54.88 54.88 54.88 1.6K
10:55 55.09 55.09 55.09 55.09 0.0K
11:00 55.16 55.16 55.16 55.16 1.2K
11:10 54.88 54.88 54.74 54.74 0.6K
11:15 54.70 54.70 54.70 54.70 0.1K
11:25 54.70 54.70 54.70 54.70 0.4K
11:35 54.75 55.20 54.75 55.20 0.6K
11:40 55.39 55.70 55.39 55.70 1.2K
11:45 55.90 56.69 55.90 56.69 3.8K
11:50 56.39 56.39 55.40 55.49 0.6K
11:55 55.37 55.40 55.34 55.35 0.2K
12:00 55.46 55.65 55.25 55.32 0.7K
12:05 55.36 55.40 55.36 55.40 0.1K
12:15 55.06 55.39 55.06 55.39 0.5K
12:20 55.32 55.32 55.23 55.23 0.2K
12:25 55.33 55.33 55.16 55.16 0.3K
12:30 55.00 55.00 55.00 55.00 0.2K
12:35 55.12 55.12 55.12 55.12 0.0K
12:40 55.20 55.20 55.20 55.20 0.0K
12:45 55.06 55.06 55.06 55.06 0.0K
12:55 55.12 55.12 55.12 55.12 0.0K
13:00 55.00 55.00 55.00 55.00 0.1K
13:05 55.18 55.18 55.17 55.17 0.0K
13:35 55.45 55.45 55.45 55.45 0.2K
13:40 55.51 55.51 55.51 55.51 0.2K
13:45 55.59 55.59 55.59 55.59 0.0K
13:50 55.59 55.59 55.59 55.59 0.0K
13:55 55.37 55.37 55.37 55.37 0.0K
14:00 55.45 55.88 55.45 55.88 0.8K
14:15 55.83 55.83 55.67 55.67 0.2K
14:25 55.58 55.58 55.58 55.58 0.0K
14:30 55.58 55.62 55.58 55.62 0.6K
14:35 55.82 55.98 55.82 55.98 0.5K
14:40 55.92 56.00 55.90 55.97 2.4K
14:45 55.90 55.90 55.90 55.90 0.7K
14:55 56.00 56.04 56.00 56.00 0.6K
15:00 56.30 57.28 56.30 57.28 9.0K
15:05 57.40 57.84 57.40 57.44 6.5K
15:10 57.16 57.16 57.03 57.16 0.2K
15:15 56.80 56.80 56.03 56.39 3.0K
15:20 56.43 56.53 55.61 55.90 0.2K
15:25 56.00 57.05 56.00 57.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available