Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.90 57.19 56.90 57.19 1.1K
09:20 56.98 56.98 56.63 56.88 0.8K
09:30 56.97 57.19 56.97 57.19 0.2K
09:35 57.18 57.30 56.99 57.30 1.3K
09:40 57.30 57.30 57.30 57.30 0.4K
09:45 57.22 57.22 57.10 57.10 0.9K
10:00 57.02 57.02 57.02 57.02 0.1K
10:05 56.95 56.95 56.95 56.95 0.1K
10:10 57.03 57.17 57.03 57.17 0.8K
10:20 57.10 57.10 57.03 57.03 0.0K
10:25 57.18 57.18 57.18 57.18 0.0K
10:30 57.18 57.18 57.18 57.18 0.0K
10:35 57.04 57.04 57.04 57.04 0.6K
10:45 57.06 57.06 57.06 57.06 0.1K
10:50 57.05 57.05 57.05 57.05 0.0K
11:00 57.05 57.05 57.03 57.03 0.6K
11:05 57.04 57.04 57.04 57.04 0.6K
11:10 56.83 56.93 56.83 56.83 0.3K
11:15 56.83 56.83 56.56 56.56 0.8K
11:20 57.01 57.14 57.01 57.14 0.7K
11:30 57.27 57.27 57.27 57.27 0.4K
11:35 57.35 57.35 57.25 57.25 3.2K
11:40 57.27 57.31 57.25 57.25 9.4K
11:45 57.25 57.25 57.07 57.07 0.7K
11:55 56.97 56.97 56.97 56.97 0.5K
12:00 56.91 56.91 56.80 56.84 12.2K
12:05 56.82 57.15 56.82 57.15 6.2K
12:10 57.23 57.23 57.23 57.23 0.1K
12:15 57.31 57.35 57.31 57.35 10.2K
12:20 56.99 56.99 56.99 56.99 0.0K
12:25 56.99 57.19 56.99 57.19 0.1K
12:35 57.35 57.50 57.35 57.50 3.2K
12:40 57.45 57.48 57.43 57.43 12.5K
12:50 57.50 57.50 57.34 57.34 0.2K
12:55 57.32 57.32 57.32 57.32 0.1K
13:15 57.11 57.11 57.11 57.11 1.5K
13:30 56.81 56.81 56.81 56.81 0.0K
13:45 56.88 56.88 56.88 56.88 0.0K
13:50 56.79 56.79 56.79 56.79 0.6K
14:00 56.73 56.73 56.73 56.73 0.0K
14:10 56.73 56.73 56.73 56.73 0.0K
14:15 56.73 56.73 56.73 56.73 0.2K
14:40 56.70 56.70 56.70 56.70 0.2K
14:55 56.70 56.70 56.70 56.70 0.7K
15:15 56.52 56.69 56.49 56.49 0.3K
15:20 56.57 56.63 56.32 56.32 0.1K
15:25 56.21 56.47 56.21 56.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available