Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.01 62.33 61.85 62.08 3.7K
09:20 62.00 62.49 62.00 62.06 1.9K
09:30 61.80 61.96 61.80 61.96 0.1K
09:35 61.99 61.99 61.99 61.99 0.0K
09:40 61.82 61.82 61.82 61.82 0.0K
09:45 62.00 62.42 62.00 62.25 10.1K
09:50 62.54 62.54 62.18 62.18 0.5K
09:55 61.97 62.19 61.97 62.19 0.7K
10:00 62.42 62.42 62.42 62.42 0.1K
10:10 62.31 62.31 62.31 62.31 0.2K
10:15 62.36 62.36 62.27 62.27 0.0K
10:30 62.29 62.29 62.10 62.10 0.6K
10:35 62.20 62.20 62.20 62.20 0.1K
10:40 62.31 62.38 62.22 62.22 11.2K
10:45 62.28 62.28 61.97 62.03 1.9K
10:50 61.98 62.15 61.98 62.15 0.0K
10:55 62.25 62.36 62.10 62.36 2.4K
11:00 61.89 61.89 61.89 61.89 1.6K
11:05 61.72 61.72 61.69 61.69 3.7K
11:10 61.72 61.72 61.07 61.07 11.1K
11:15 61.10 61.31 61.10 61.31 0.7K
11:20 61.25 61.25 61.25 61.25 2.5K
11:25 61.25 61.25 61.25 61.25 5.0K
11:30 61.31 61.31 61.04 61.04 0.1K
11:35 61.01 61.01 61.01 61.01 0.0K
11:40 61.17 61.22 61.11 61.11 0.9K
11:50 61.15 61.30 61.15 61.30 2.2K
11:55 60.96 60.96 60.29 60.29 4.1K
12:00 60.06 60.60 60.06 60.60 1.0K
12:05 60.60 60.82 60.28 60.28 12.3K
12:10 60.28 60.28 60.00 60.00 0.1K
12:15 60.00 60.00 60.00 60.00 0.0K
12:20 60.00 60.00 60.00 60.00 0.0K
12:35 59.85 59.85 59.82 59.82 0.2K
12:40 59.82 59.87 59.82 59.87 1.9K
12:45 59.97 60.05 59.97 60.00 10.4K
12:55 59.86 59.86 59.86 59.86 0.2K
13:00 59.72 59.82 59.72 59.82 0.1K
13:05 59.98 59.98 59.72 59.72 1.0K
13:10 59.70 59.70 59.66 59.66 0.0K
13:20 59.70 59.70 59.70 59.70 0.0K
13:25 59.72 59.72 59.72 59.72 0.0K
13:30 60.15 60.33 59.92 60.25 9.0K
13:35 60.50 60.90 60.50 60.90 0.6K
13:45 61.50 62.29 61.50 61.94 4.2K
13:50 61.29 61.37 61.14 61.24 3.1K
13:55 61.16 61.16 60.92 61.07 0.6K
14:00 61.55 61.65 61.55 61.65 0.4K
14:05 62.05 62.05 62.05 62.05 0.2K
14:10 62.38 62.92 62.38 62.77 3.1K
14:15 62.38 62.60 62.22 62.60 1.3K
14:20 62.31 62.36 62.18 62.36 1.6K
14:25 62.18 62.18 62.18 62.18 0.0K
14:35 62.13 62.32 62.13 62.32 0.0K
14:40 62.50 62.98 62.50 62.92 6.1K
14:45 62.72 62.72 62.72 62.72 0.0K
14:50 62.49 62.54 62.38 62.39 2.0K
14:55 62.46 62.97 62.46 62.59 3.7K
15:00 62.43 62.83 62.41 62.83 1.5K
15:05 63.10 63.50 62.90 63.44 11.5K
15:10 62.69 62.69 62.69 62.69 0.1K
15:15 62.50 62.50 62.35 62.48 3.9K
15:20 62.52 62.52 62.39 62.39 1.9K
15:25 62.80 62.95 61.67 62.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available