Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.05 67.05 65.81 66.49 12.3K
09:20 66.40 67.05 66.30 66.30 5.6K
09:25 66.76 66.76 66.58 66.58 0.6K
09:30 66.86 66.86 66.54 66.54 0.2K
09:35 66.63 66.63 66.25 66.35 1.2K
09:45 66.25 66.26 66.09 66.17 2.4K
09:55 66.12 66.23 66.12 66.23 0.1K
10:00 66.37 66.72 66.09 66.72 6.0K
10:05 66.91 67.05 66.55 67.05 5.4K
10:10 66.73 67.63 66.73 67.63 3.3K
10:15 67.63 67.63 67.23 67.60 2.2K
10:20 67.59 67.59 66.38 66.53 5.0K
10:25 66.54 67.06 66.54 67.06 0.8K
10:30 66.99 67.07 66.91 66.92 0.4K
10:35 66.81 67.44 66.81 67.17 3.2K
10:40 66.78 66.92 66.63 66.92 0.7K
10:50 66.95 66.95 66.74 66.74 14.5K
10:55 66.85 66.85 66.69 66.82 8.2K
11:00 66.65 66.70 66.55 66.70 48.0K
11:05 66.69 66.91 66.69 66.84 8.7K
11:20 66.74 66.74 66.74 66.74 0.0K
11:25 66.65 66.65 66.58 66.58 0.9K
11:30 66.60 67.15 66.55 67.15 27.6K
11:35 67.05 67.27 67.05 67.27 0.4K
11:40 67.14 67.14 67.14 67.14 0.0K
11:45 67.21 67.21 67.21 67.21 1.1K
11:50 67.68 67.68 67.59 67.59 3.3K
11:55 68.00 68.14 67.83 67.95 8.2K
12:00 67.82 67.85 67.82 67.85 0.2K
12:05 67.63 67.93 67.53 67.65 0.6K
12:10 67.29 67.29 67.29 67.29 0.0K
12:15 67.50 67.50 66.79 66.79 0.2K
12:20 66.75 66.75 66.75 66.75 1.0K
12:25 67.17 67.17 66.94 66.94 0.0K
12:30 66.75 66.75 66.75 66.75 0.5K
12:40 66.94 67.03 66.86 67.03 0.3K
12:50 67.03 67.03 67.03 67.03 0.1K
13:05 67.25 67.83 67.25 67.83 0.6K
13:10 68.06 68.90 68.06 68.77 8.0K
13:15 68.89 69.08 68.61 68.80 3.3K
13:20 68.40 68.89 68.30 68.82 3.1K
13:25 69.10 69.10 68.74 68.74 21.0K
13:30 68.85 68.85 68.63 68.75 0.2K
13:35 68.72 68.72 68.72 68.72 0.2K
13:40 68.75 68.75 68.75 68.75 0.0K
13:45 68.63 68.75 68.63 68.66 0.3K
13:50 68.53 68.93 68.53 68.93 0.6K
13:55 68.54 68.54 68.31 68.31 1.0K
14:00 68.31 68.31 67.99 67.99 0.5K
14:05 67.78 68.14 67.78 68.14 0.6K
14:10 68.35 68.72 68.35 68.72 0.2K
14:15 68.79 68.79 68.51 68.51 1.0K
14:30 68.56 68.63 68.56 68.63 0.1K
14:35 68.65 68.65 68.65 68.65 0.0K
14:40 68.30 68.30 68.30 68.30 0.1K
14:45 68.07 68.07 68.07 68.07 0.2K
14:50 68.23 68.45 68.23 68.45 0.1K
14:55 68.22 68.79 68.22 68.79 18.0K
15:00 68.68 69.15 68.68 69.15 9.3K
15:05 69.22 69.34 69.06 69.34 4.7K
15:10 69.34 69.50 69.34 69.50 11.9K
15:15 69.50 70.00 69.21 69.99 31.9K
15:20 70.00 70.05 69.67 69.85 10.0K
15:25 70.00 72.00 69.90 70.01 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available