Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.62 74.62 73.39 73.50 1.3K
09:20 73.40 73.68 71.80 72.49 17.1K
09:25 72.60 73.43 72.60 73.43 1.9K
09:30 73.35 73.46 73.35 73.46 6.0K
09:35 73.46 73.51 73.29 73.40 10.1K
09:40 73.42 73.42 73.32 73.34 9.7K
09:45 73.35 73.74 73.35 73.74 4.7K
09:50 73.83 74.07 73.61 74.07 2.3K
09:55 74.00 74.30 74.00 74.30 0.7K
10:00 74.17 74.60 74.17 74.45 5.9K
10:05 74.45 74.81 74.32 74.52 5.6K
10:10 74.74 74.74 74.35 74.35 0.6K
10:15 74.35 74.47 74.19 74.31 1.6K
10:20 74.21 74.21 74.03 74.03 0.1K
10:25 74.00 74.07 74.00 74.07 1.5K
10:35 73.69 73.69 73.69 73.69 0.3K
10:40 73.50 73.50 73.08 73.18 2.4K
10:45 73.32 73.59 73.32 73.58 1.0K
10:50 73.37 73.37 73.37 73.37 0.3K
10:55 73.51 73.51 73.21 73.21 2.9K
11:00 73.41 73.41 73.41 73.41 0.3K
11:10 73.58 73.58 73.58 73.58 0.2K
11:15 73.37 73.37 73.37 73.37 0.5K
11:20 73.38 73.38 73.38 73.38 0.5K
11:25 73.45 73.45 73.39 73.43 25.0K
11:30 73.45 73.45 73.45 73.45 0.0K
11:35 73.46 73.46 73.46 73.46 0.6K
11:45 74.19 75.00 74.19 75.00 8.4K
11:50 75.00 75.53 75.00 75.00 3.0K
11:55 74.36 74.36 73.80 74.10 5.5K
12:00 74.35 74.57 74.35 74.57 0.0K
12:05 74.88 74.88 74.80 74.80 12.5K
12:10 74.87 74.95 74.57 74.84 44.5K
12:15 74.58 74.58 74.58 74.58 0.0K
12:20 74.57 74.75 74.57 74.74 0.1K
12:25 74.57 74.57 74.57 74.57 0.4K
12:30 74.61 74.61 74.59 74.59 0.0K
12:35 74.62 74.62 74.62 74.62 0.0K
12:40 74.60 74.60 74.57 74.57 0.6K
12:45 74.63 74.63 74.51 74.51 0.8K
12:50 74.50 74.51 74.50 74.51 3.5K
12:55 74.51 74.51 74.35 74.35 0.5K
13:00 74.36 74.51 74.36 74.51 0.2K
13:05 74.09 74.29 74.09 74.18 1.3K
13:10 74.30 74.30 74.30 74.30 0.1K
13:15 74.18 74.18 74.18 74.18 0.0K
13:20 74.18 74.18 74.18 74.18 0.1K
13:25 73.93 73.93 73.75 73.75 0.3K
13:30 73.71 73.71 73.71 73.71 0.3K
13:35 73.77 73.77 73.77 73.77 0.3K
13:40 74.02 74.31 74.02 74.11 0.4K
13:50 74.71 74.71 74.71 74.71 0.0K
13:55 74.87 75.50 74.87 75.50 2.8K
14:00 75.37 75.37 73.86 74.15 2.4K
14:05 73.83 73.83 73.39 73.42 2.1K
14:10 73.71 73.71 73.42 73.60 1.2K
14:20 73.46 73.46 73.46 73.46 0.0K
14:25 73.58 74.10 73.58 74.10 0.9K
14:30 74.71 74.71 74.25 74.25 2.7K
14:35 74.28 74.37 74.28 74.37 1.5K
14:40 74.38 74.38 74.38 74.38 0.5K
14:45 74.68 74.94 74.42 74.94 0.7K
14:50 74.79 74.82 74.79 74.82 0.5K
14:55 74.76 74.76 74.76 74.76 1.8K
15:00 74.42 74.94 74.41 74.94 4.8K
15:05 74.88 74.88 74.51 74.51 2.5K
15:10 74.58 74.58 74.51 74.51 0.5K
15:15 74.28 74.60 74.24 74.24 0.4K
15:20 74.38 74.38 74.30 74.35 2.1K
15:25 74.34 74.60 73.89 74.55 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available