50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.54 | 68.54 | 65.60 | 65.86 | 7.2K |
| 09:20 | 65.86 | 66.80 | 65.74 | 66.80 | 3.9K |
| 09:25 | 67.00 | 67.86 | 67.00 | 67.45 | 25.1K |
| 09:30 | 67.60 | 68.21 | 67.55 | 67.93 | 7.5K |
| 09:35 | 68.03 | 68.25 | 67.82 | 68.09 | 9.5K |
| 09:40 | 67.93 | 68.70 | 67.88 | 68.22 | 5.3K |
| 09:45 | 68.20 | 68.20 | 67.75 | 67.95 | 2.3K |
| 09:50 | 68.00 | 68.00 | 67.63 | 67.63 | 0.1K |
| 09:55 | 67.71 | 68.63 | 67.71 | 68.22 | 14.8K |
| 10:00 | 67.90 | 68.02 | 67.77 | 68.02 | 6.7K |
| 10:05 | 67.58 | 67.60 | 67.11 | 67.11 | 5.1K |
| 10:10 | 67.19 | 67.37 | 66.92 | 67.16 | 6.1K |
| 10:15 | 67.43 | 67.43 | 67.26 | 67.41 | 4.5K |
| 10:20 | 67.26 | 67.60 | 67.26 | 67.60 | 1.2K |
| 10:25 | 67.65 | 67.65 | 67.40 | 67.40 | 0.4K |
| 10:35 | 67.68 | 67.71 | 67.68 | 67.71 | 0.1K |
| 10:45 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 10:50 | 67.36 | 67.36 | 67.34 | 67.34 | 3.4K |
| 10:55 | 67.04 | 67.30 | 67.04 | 67.30 | 0.4K |
| 11:00 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 11:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 11:10 | 67.73 | 67.99 | 67.65 | 67.91 | 6.3K |
| 11:15 | 67.69 | 68.46 | 67.69 | 68.40 | 1.7K |
| 11:20 | 68.23 | 68.23 | 68.15 | 68.15 | 2.0K |
| 11:25 | 68.22 | 68.22 | 68.22 | 68.22 | 0.2K |
| 11:30 | 68.62 | 68.62 | 68.62 | 68.62 | 0.2K |
| 11:35 | 68.96 | 69.59 | 68.96 | 69.59 | 0.1K |
| 11:40 | 69.60 | 69.69 | 69.43 | 69.69 | 2.5K |
| 11:45 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0K |
| 11:50 | 69.08 | 69.09 | 68.97 | 69.09 | 2.2K |
| 11:55 | 69.30 | 69.34 | 69.30 | 69.34 | 1.0K |
| 12:00 | 69.50 | 69.64 | 69.50 | 69.64 | 0.6K |
| 12:05 | 69.44 | 69.85 | 69.44 | 69.67 | 2.4K |
| 12:10 | 69.65 | 70.36 | 69.65 | 70.10 | 2.4K |
| 12:15 | 70.24 | 70.40 | 70.24 | 70.34 | 1.1K |
| 12:20 | 70.11 | 70.11 | 70.02 | 70.02 | 0.0K |
| 12:25 | 70.01 | 70.40 | 70.01 | 70.40 | 1.5K |
| 12:30 | 70.40 | 70.88 | 70.35 | 70.35 | 3.4K |
| 12:35 | 69.97 | 70.21 | 69.94 | 69.94 | 3.7K |
| 12:40 | 70.13 | 70.54 | 70.13 | 70.54 | 1.2K |
| 12:45 | 70.47 | 70.47 | 70.20 | 70.41 | 2.2K |
| 12:50 | 70.69 | 70.69 | 70.41 | 70.41 | 6.4K |
| 12:55 | 70.63 | 70.68 | 70.43 | 70.43 | 4.4K |
| 13:00 | 70.22 | 70.22 | 70.22 | 70.22 | 0.1K |
| 13:10 | 70.08 | 70.08 | 69.80 | 69.80 | 1.4K |
| 13:15 | 69.87 | 70.27 | 69.78 | 70.19 | 3.4K |
| 13:20 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0K |
| 13:25 | 70.15 | 70.15 | 70.15 | 70.15 | 0.1K |
| 13:35 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
| 13:40 | 70.35 | 70.35 | 70.31 | 70.31 | 0.5K |
| 13:45 | 70.50 | 70.50 | 70.50 | 70.50 | 0.2K |
| 13:50 | 70.68 | 70.68 | 70.50 | 70.50 | 0.1K |
| 13:55 | 70.60 | 70.60 | 70.05 | 70.05 | 0.9K |
| 14:00 | 70.25 | 70.46 | 70.25 | 70.31 | 1.3K |
| 14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:25 | 70.04 | 70.31 | 70.04 | 70.26 | 2.8K |
| 14:30 | 70.19 | 70.19 | 70.19 | 70.19 | 1.6K |
| 14:45 | 70.43 | 70.48 | 70.12 | 70.12 | 1.2K |
| 14:50 | 70.27 | 70.27 | 70.27 | 70.27 | 0.0K |
| 14:55 | 70.13 | 70.23 | 70.05 | 70.05 | 1.0K |
| 15:00 | 69.90 | 70.30 | 69.80 | 70.01 | 5.1K |
| 15:05 | 70.00 | 70.00 | 69.84 | 69.84 | 0.7K |
| 15:10 | 69.92 | 70.08 | 69.50 | 70.08 | 1.6K |
| 15:15 | 70.21 | 70.36 | 70.16 | 70.36 | 3.5K |
| 15:20 | 69.01 | 70.18 | 69.01 | 69.83 | 3.5K |
| 15:25 | 69.60 | 70.48 | 69.45 | 69.97 | 0.8K |