50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.72 | 70.77 | 70.26 | 70.26 | 5.8K |
| 09:20 | 69.84 | 69.91 | 69.03 | 69.42 | 11.5K |
| 09:25 | 69.49 | 70.04 | 69.49 | 69.93 | 1.2K |
| 09:30 | 70.09 | 70.45 | 70.02 | 70.45 | 4.5K |
| 09:35 | 70.31 | 70.62 | 70.31 | 70.37 | 0.4K |
| 09:40 | 70.22 | 70.22 | 70.02 | 70.11 | 1.3K |
| 09:45 | 70.01 | 70.01 | 70.01 | 70.01 | 2.3K |
| 09:50 | 70.15 | 70.15 | 69.66 | 69.66 | 2.0K |
| 09:55 | 70.14 | 70.14 | 69.80 | 69.94 | 2.0K |
| 10:00 | 69.80 | 69.95 | 69.80 | 69.83 | 0.6K |
| 10:15 | 70.02 | 70.02 | 70.02 | 70.02 | 0.1K |
| 10:25 | 69.95 | 70.09 | 69.95 | 70.09 | 0.9K |
| 10:35 | 70.22 | 70.47 | 70.13 | 70.13 | 0.8K |
| 10:40 | 70.04 | 70.33 | 70.04 | 70.33 | 0.2K |
| 10:45 | 70.42 | 70.97 | 70.42 | 70.97 | 0.3K |
| 10:50 | 70.68 | 70.68 | 70.00 | 70.27 | 2.1K |
| 10:55 | 70.29 | 70.29 | 69.72 | 69.81 | 1.7K |
| 11:00 | 69.78 | 69.92 | 69.75 | 69.75 | 0.8K |
| 11:05 | 69.69 | 69.69 | 69.50 | 69.50 | 0.0K |
| 11:20 | 69.54 | 69.98 | 69.54 | 69.98 | 0.1K |
| 11:40 | 70.39 | 70.39 | 70.13 | 70.13 | 0.1K |
| 11:50 | 70.39 | 70.39 | 70.39 | 70.39 | 0.3K |
| 11:55 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0K |
| 12:00 | 70.69 | 70.69 | 70.69 | 70.69 | 0.3K |
| 12:10 | 70.52 | 70.52 | 70.52 | 70.52 | 0.1K |
| 12:15 | 70.52 | 70.52 | 70.41 | 70.41 | 0.1K |
| 12:20 | 70.54 | 70.54 | 70.54 | 70.54 | 0.1K |
| 12:40 | 70.51 | 70.51 | 70.51 | 70.51 | 0.2K |
| 12:50 | 70.81 | 70.81 | 70.71 | 70.71 | 0.5K |
| 13:10 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0K |
| 13:15 | 70.72 | 71.39 | 70.72 | 70.93 | 4.2K |
| 13:20 | 70.64 | 71.06 | 70.64 | 71.06 | 3.9K |
| 13:25 | 71.06 | 71.06 | 71.06 | 71.06 | 0.2K |
| 13:30 | 71.06 | 71.06 | 71.06 | 71.06 | 0.1K |
| 13:40 | 70.95 | 70.95 | 70.67 | 70.67 | 0.0K |
| 14:00 | 70.57 | 70.57 | 70.57 | 70.57 | 0.3K |
| 14:05 | 70.25 | 70.58 | 70.11 | 70.48 | 0.5K |
| 14:10 | 70.89 | 70.98 | 70.89 | 70.98 | 1.0K |
| 14:20 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0K |
| 14:25 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0K |
| 14:30 | 70.33 | 70.33 | 70.33 | 70.33 | 0.0K |
| 14:35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0K |
| 14:40 | 70.37 | 70.37 | 70.32 | 70.32 | 0.0K |
| 14:45 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0K |
| 14:50 | 70.22 | 70.22 | 70.22 | 70.22 | 0.2K |
| 14:55 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 15:00 | 70.09 | 70.50 | 70.09 | 70.34 | 0.6K |
| 15:05 | 70.34 | 70.40 | 70.28 | 70.40 | 2.2K |
| 15:10 | 70.18 | 70.47 | 69.92 | 69.97 | 3.6K |
| 15:15 | 70.00 | 70.00 | 67.17 | 68.05 | 15.0K |
| 15:20 | 68.41 | 69.88 | 67.82 | 68.71 | 3.7K |
| 15:25 | 69.80 | 70.24 | 69.13 | 69.15 | 1.5K |