Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.88 70.88 69.68 69.82 4.3K
09:20 69.86 69.86 69.71 69.71 1.4K
09:25 69.71 70.20 69.71 70.14 2.9K
09:30 70.27 70.43 70.18 70.43 0.5K
09:35 70.30 70.30 70.18 70.18 0.1K
09:40 70.17 70.30 70.17 70.28 1.1K
09:45 70.46 70.46 70.23 70.23 0.8K
09:50 70.36 70.36 70.36 70.36 0.1K
09:55 70.46 70.46 70.39 70.39 0.1K
10:00 70.31 70.31 70.22 70.22 0.4K
10:10 70.15 70.15 70.15 70.15 1.4K
10:20 69.96 69.96 69.96 69.96 1.7K
10:35 70.12 70.12 70.12 70.12 0.1K
10:50 70.06 70.06 70.06 70.06 0.3K
10:55 70.09 70.09 70.09 70.09 0.0K
11:05 70.01 70.04 69.73 69.73 1.4K
11:10 69.76 69.76 69.71 69.71 0.5K
11:15 69.65 69.65 69.65 69.65 0.1K
11:55 69.82 69.82 69.82 69.82 0.8K
12:20 69.78 69.78 69.78 69.78 0.0K
12:30 69.69 69.69 69.69 69.69 0.1K
12:40 69.65 69.65 69.65 69.65 0.7K
12:45 69.80 70.10 69.80 70.10 0.6K
12:50 70.07 70.07 70.07 70.07 0.1K
12:55 69.90 69.99 69.90 69.99 0.1K
13:00 69.93 70.05 69.93 70.05 0.7K
13:30 69.74 69.74 69.74 69.74 0.1K
13:40 69.60 69.97 69.60 69.97 1.5K
14:00 69.73 69.83 69.73 69.83 0.1K
14:10 69.68 69.68 69.68 69.68 0.0K
14:15 69.61 69.61 69.61 69.61 0.0K
14:30 69.71 69.71 69.70 69.70 0.4K
14:40 69.75 69.75 69.75 69.75 0.0K
14:45 69.74 69.74 69.74 69.74 0.2K
14:50 69.90 69.90 69.61 69.77 4.3K
14:55 69.77 70.33 69.77 70.23 1.8K
15:00 70.18 70.20 70.18 70.20 0.1K
15:05 70.50 70.50 70.50 70.50 0.6K
15:10 70.12 70.12 69.97 69.97 0.2K
15:15 69.86 69.97 69.70 69.70 1.3K
15:20 69.38 69.75 68.50 68.50 4.7K
15:25 68.50 69.44 67.82 69.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available