Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.65 70.65 69.73 69.91 2.8K
09:20 69.85 69.85 69.71 69.71 0.1K
09:25 69.51 69.51 68.81 68.81 1.6K
09:30 68.77 69.49 68.72 69.49 0.4K
09:35 69.55 69.55 69.19 69.35 1.7K
09:40 69.32 69.34 69.19 69.34 0.1K
09:50 69.49 69.49 69.31 69.31 0.7K
09:55 69.06 69.17 69.06 69.12 0.6K
10:00 69.42 69.42 69.33 69.33 0.5K
10:10 68.98 68.98 68.98 68.98 0.2K
10:20 68.98 68.98 68.79 68.89 0.1K
10:25 68.80 68.80 68.80 68.80 1.2K
10:30 68.68 68.68 68.57 68.57 0.4K
10:35 68.34 68.34 68.15 68.15 2.3K
10:40 68.36 68.36 68.00 68.00 8.2K
10:45 67.78 67.78 67.78 67.78 0.1K
10:50 68.02 68.02 67.24 67.47 3.8K
10:55 67.47 67.47 67.47 67.47 0.1K
11:00 67.60 67.63 67.21 67.63 2.1K
11:05 67.00 67.00 66.56 66.84 2.4K
11:10 66.79 67.08 66.79 67.08 0.7K
11:15 66.97 66.97 66.51 66.51 2.7K
11:20 66.18 66.51 66.00 66.06 2.0K
11:25 66.35 66.35 66.02 66.06 4.2K
11:30 65.93 66.18 65.86 66.02 5.7K
11:35 66.22 66.23 65.73 65.73 0.3K
11:40 65.33 65.33 64.63 64.92 4.0K
11:45 64.62 64.99 64.48 64.87 3.1K
11:50 64.80 64.96 64.51 64.94 7.1K
11:55 64.97 65.29 64.93 65.29 5.6K
12:00 65.44 65.44 65.17 65.17 0.3K
12:05 65.36 65.69 65.36 65.69 5.2K
12:10 65.70 65.95 65.70 65.95 1.0K
12:15 65.85 65.85 65.85 65.85 0.0K
12:20 65.92 66.04 65.61 66.04 6.0K
12:25 65.99 66.04 65.99 66.00 2.4K
12:30 66.00 66.00 65.35 65.55 7.5K
12:35 65.56 65.58 65.56 65.58 2.1K
12:45 65.82 65.82 65.82 65.82 2.0K
12:50 65.60 65.71 65.51 65.71 0.5K
13:00 65.61 65.62 65.61 65.61 4.0K
13:05 65.61 65.61 65.61 65.61 0.0K
13:15 65.04 65.04 65.00 65.00 5.4K
13:20 64.20 64.20 63.78 64.11 9.9K
13:25 64.32 64.32 64.05 64.05 1.3K
13:30 64.18 64.65 64.18 64.65 0.4K
13:35 64.78 64.78 64.65 64.65 0.0K
13:50 64.65 64.65 64.43 64.43 0.8K
13:55 64.20 64.20 64.00 64.00 1.2K
14:00 63.67 63.67 63.66 63.66 0.8K
14:10 64.01 64.01 64.01 64.01 0.0K
14:15 64.60 64.72 64.60 64.72 0.2K
14:20 64.99 65.00 64.90 65.00 2.2K
14:25 64.84 65.05 64.84 65.05 0.0K
14:30 65.23 65.23 65.23 65.23 0.1K
14:35 65.26 66.00 65.26 66.00 2.7K
14:40 66.14 66.38 66.14 66.38 0.1K
14:45 66.57 66.57 65.83 66.24 4.2K
14:50 66.26 66.26 66.26 66.26 0.0K
14:55 66.25 66.49 66.25 66.49 0.3K
15:00 66.32 66.58 66.32 66.58 0.7K
15:05 66.70 66.70 66.10 66.10 2.4K
15:10 65.96 65.96 65.96 65.96 0.0K
15:15 66.02 66.84 66.02 66.34 8.4K
15:20 66.56 66.63 66.37 66.63 1.3K
15:25 66.90 66.90 66.50 66.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available