50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.99 | 62.99 | 62.23 | 62.25 | 1.7K |
| 09:20 | 61.93 | 62.92 | 61.77 | 62.80 | 3.4K |
| 09:25 | 62.66 | 63.83 | 62.66 | 63.83 | 4.6K |
| 09:30 | 63.50 | 63.91 | 63.19 | 63.66 | 3.3K |
| 09:35 | 64.04 | 64.04 | 63.68 | 63.86 | 3.4K |
| 09:40 | 63.74 | 63.74 | 62.94 | 62.94 | 1.1K |
| 09:45 | 62.81 | 63.02 | 62.81 | 62.95 | 0.1K |
| 09:50 | 62.80 | 62.80 | 62.68 | 62.70 | 0.3K |
| 09:55 | 62.57 | 63.07 | 62.52 | 62.63 | 3.7K |
| 10:00 | 62.66 | 62.89 | 62.66 | 62.89 | 0.0K |
| 10:10 | 62.89 | 62.89 | 62.70 | 62.70 | 0.4K |
| 10:25 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0K |
| 10:35 | 63.02 | 63.02 | 63.02 | 63.02 | 0.3K |
| 10:40 | 63.18 | 63.49 | 63.15 | 63.22 | 0.9K |
| 10:45 | 63.50 | 63.50 | 63.32 | 63.33 | 0.6K |
| 11:00 | 63.85 | 64.28 | 63.85 | 64.03 | 31.6K |
| 11:05 | 63.78 | 64.03 | 63.78 | 64.00 | 2.0K |
| 11:10 | 64.22 | 65.49 | 64.22 | 65.18 | 8.5K |
| 11:15 | 65.39 | 65.94 | 65.39 | 65.75 | 8.0K |
| 11:20 | 65.56 | 66.35 | 65.56 | 66.15 | 6.1K |
| 11:25 | 66.42 | 66.94 | 66.21 | 66.80 | 1.3K |
| 11:30 | 66.80 | 66.80 | 66.16 | 66.36 | 10.5K |
| 11:35 | 66.23 | 66.98 | 66.13 | 66.83 | 7.3K |
| 11:40 | 66.76 | 67.12 | 66.75 | 66.89 | 9.4K |
| 11:45 | 66.79 | 66.98 | 66.23 | 66.23 | 8.0K |
| 11:50 | 66.22 | 66.23 | 65.85 | 66.06 | 2.9K |
| 11:55 | 65.97 | 66.49 | 65.92 | 66.49 | 0.4K |
| 12:00 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0K |
| 12:05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:10 | 67.47 | 67.47 | 66.86 | 66.86 | 0.7K |
| 12:15 | 66.82 | 66.82 | 66.82 | 66.82 | 0.1K |
| 12:20 | 67.16 | 67.31 | 66.97 | 66.97 | 4.3K |
| 12:25 | 66.75 | 67.04 | 66.73 | 66.90 | 3.5K |
| 12:30 | 67.10 | 67.23 | 66.89 | 66.89 | 5.3K |
| 12:40 | 66.78 | 66.92 | 66.72 | 66.74 | 1.3K |
| 12:50 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0K |
| 12:55 | 66.62 | 66.84 | 66.62 | 66.84 | 0.1K |
| 13:00 | 66.78 | 66.78 | 66.59 | 66.59 | 0.2K |
| 13:05 | 66.74 | 66.74 | 66.74 | 66.74 | 0.1K |
| 13:10 | 66.60 | 66.89 | 66.60 | 66.82 | 1.6K |
| 13:15 | 67.02 | 67.11 | 66.96 | 67.11 | 4.4K |
| 13:25 | 67.00 | 67.00 | 66.77 | 66.77 | 0.0K |
| 13:30 | 66.75 | 66.88 | 66.75 | 66.88 | 0.0K |
| 13:35 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0K |
| 13:45 | 66.41 | 66.41 | 66.03 | 66.03 | 0.5K |
| 13:50 | 66.12 | 66.12 | 66.10 | 66.10 | 0.3K |
| 14:00 | 66.02 | 66.07 | 65.82 | 65.82 | 0.5K |
| 14:05 | 65.33 | 65.53 | 65.33 | 65.53 | 1.0K |
| 14:15 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0K |
| 14:20 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0K |
| 14:25 | 65.44 | 65.44 | 65.25 | 65.25 | 0.2K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:40 | 64.78 | 65.03 | 64.78 | 65.03 | 0.7K |
| 14:45 | 65.19 | 65.43 | 65.19 | 65.43 | 0.9K |
| 14:50 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0K |
| 14:55 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0K |
| 15:00 | 65.04 | 65.65 | 65.04 | 65.65 | 2.7K |
| 15:05 | 65.74 | 66.01 | 65.39 | 65.87 | 1.6K |
| 15:10 | 65.60 | 65.89 | 65.51 | 65.51 | 0.6K |
| 15:15 | 65.23 | 65.23 | 64.85 | 64.85 | 1.4K |
| 15:20 | 65.06 | 65.69 | 64.60 | 65.69 | 5.9K |
| 15:25 | 66.00 | 66.14 | 65.00 | 65.38 | 1.0K |