Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.03 54.41 54.41 6.7K
09:20 54.36 54.47 54.27 54.47 0.1K
09:25 54.15 54.15 53.48 53.77 3.2K
09:30 53.80 54.07 53.66 54.07 1.0K
09:35 54.24 54.40 54.07 54.40 0.5K
09:40 54.30 54.47 54.30 54.47 0.0K
09:45 54.60 54.90 54.60 54.90 1.0K
09:50 54.83 54.90 54.65 54.90 0.8K
09:55 54.90 54.90 54.90 54.90 0.3K
10:00 54.94 54.94 54.94 54.94 0.5K
10:05 55.21 55.34 54.96 54.96 0.7K
10:10 54.82 55.34 54.82 55.34 0.7K
10:15 55.43 55.62 55.43 55.50 1.5K
10:20 55.50 55.50 55.50 55.50 0.3K
10:30 55.02 55.06 55.02 55.06 0.2K
10:40 55.06 55.06 55.06 55.06 0.0K
10:45 55.23 55.23 55.23 55.23 0.0K
10:50 55.09 55.09 55.09 55.09 0.1K
11:05 54.94 54.94 54.94 54.94 0.0K
11:15 54.71 54.71 54.71 54.71 0.0K
11:25 54.71 54.71 54.71 54.71 0.0K
11:40 54.65 54.65 54.65 54.65 0.0K
11:45 54.50 54.50 54.50 54.50 0.1K
11:50 54.46 54.46 54.46 54.46 0.0K
11:55 54.35 54.35 54.20 54.20 0.7K
12:00 54.25 54.25 54.25 54.25 0.1K
12:05 54.38 54.38 54.38 54.38 0.1K
12:10 54.26 54.26 54.26 54.26 0.2K
12:20 54.38 54.38 54.38 54.38 0.1K
12:25 54.17 54.17 54.17 54.17 0.8K
12:30 54.14 54.17 54.14 54.17 0.2K
12:40 54.17 54.17 54.17 54.17 0.0K
12:55 54.10 54.10 53.93 53.93 0.5K
13:15 54.14 54.14 54.14 54.14 0.1K
13:20 54.14 54.14 54.14 54.14 0.0K
13:25 54.01 54.01 54.01 54.01 0.1K
13:30 54.00 54.00 54.00 54.00 0.5K
13:35 53.88 53.88 53.80 53.80 0.0K
13:40 53.80 53.80 53.80 53.80 0.1K
13:45 53.71 53.71 53.71 53.71 0.0K
13:50 53.70 53.75 53.70 53.75 0.1K
13:55 53.78 53.94 53.78 53.94 0.2K
14:00 53.99 54.20 53.99 54.20 0.4K
14:05 54.49 54.49 54.49 54.49 0.0K
14:10 54.49 54.49 54.47 54.47 0.1K
14:25 54.68 54.68 54.06 54.13 5.3K
14:30 53.86 53.86 53.86 53.86 0.0K
14:35 53.93 54.03 53.78 53.94 0.5K
14:40 53.89 53.89 53.79 53.84 0.4K
14:45 53.74 53.74 53.59 53.59 1.1K
14:50 53.66 53.89 53.66 53.73 1.1K
14:55 53.71 54.35 53.71 54.29 2.6K
15:00 54.20 55.03 54.03 55.03 1.0K
15:05 55.16 55.55 55.05 55.05 1.3K
15:10 54.58 54.61 53.60 54.42 1.2K
15:15 54.57 54.57 53.96 53.96 0.7K
15:20 54.48 54.48 54.11 54.27 1.0K
15:25 54.00 54.32 53.86 54.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available