Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.04 60.04 59.26 59.80 1.6K
09:20 59.12 59.77 59.12 59.77 0.6K
09:25 59.70 59.70 59.03 59.17 0.2K
09:30 59.46 59.46 58.92 59.02 0.3K
09:35 58.91 58.91 58.91 58.91 0.0K
09:40 59.13 59.35 59.03 59.35 0.3K
09:45 59.12 59.59 59.12 59.35 1.2K
09:50 59.35 59.45 59.24 59.24 0.3K
10:00 59.49 59.49 59.49 59.49 0.1K
10:05 59.59 59.59 59.59 59.59 2.3K
10:10 59.51 59.51 59.51 59.51 0.0K
10:30 59.61 59.61 59.61 59.61 0.2K
10:40 59.56 59.56 59.42 59.42 0.0K
10:55 59.80 60.00 59.80 60.00 0.6K
11:00 59.82 59.82 59.82 59.82 4.7K
11:10 59.58 59.60 59.58 59.60 1.2K
11:25 59.39 59.40 59.39 59.40 1.8K
11:30 59.16 59.16 59.16 59.16 0.1K
11:40 59.26 59.26 59.05 59.05 3.8K
11:50 59.04 59.04 59.04 59.04 0.0K
11:55 59.24 59.24 59.24 59.24 0.0K
12:00 59.25 59.37 59.17 59.17 1.9K
12:10 59.26 59.26 59.26 59.26 0.1K
12:15 59.11 59.11 59.11 59.11 0.5K
12:25 58.81 58.81 58.81 58.81 5.9K
12:30 58.98 58.98 58.98 58.98 0.0K
12:35 58.76 58.76 58.76 58.76 0.1K
12:40 58.88 58.88 58.88 58.88 0.0K
12:45 58.70 58.78 58.57 58.78 0.3K
12:50 58.92 59.20 58.92 59.07 1.8K
12:55 59.28 59.28 59.01 59.01 0.0K
13:15 59.01 59.01 59.01 59.01 5.0K
13:35 59.40 59.40 59.40 59.40 4.9K
13:40 59.50 59.50 59.50 59.50 2.5K
13:50 59.44 59.44 59.26 59.26 0.4K
14:10 59.21 59.21 59.21 59.21 0.0K
14:15 59.21 59.28 59.21 59.28 0.1K
14:25 59.15 59.15 59.15 59.15 0.1K
14:40 59.14 59.14 58.94 58.94 0.3K
14:50 58.92 58.92 58.79 58.79 0.0K
14:55 58.79 58.79 58.79 58.79 0.1K
15:00 58.79 59.09 58.79 58.98 0.2K
15:05 59.01 59.01 59.01 59.01 0.4K
15:10 59.63 59.63 58.98 58.98 1.2K
15:15 59.44 59.44 59.10 59.10 1.1K
15:20 59.20 59.28 59.06 59.16 1.6K
15:25 58.91 59.18 58.91 59.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available