Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.75 52.75 52.28 52.38 0.7K
09:20 52.30 52.30 52.00 52.00 0.3K
09:25 51.01 51.65 51.00 51.00 13.1K
09:30 50.77 51.17 50.77 50.98 0.3K
09:35 51.01 51.23 51.00 51.06 0.1K
09:40 51.07 51.07 51.07 51.07 0.0K
09:45 51.23 51.23 51.05 51.05 0.1K
09:50 51.06 51.06 50.77 50.77 0.3K
10:00 51.01 51.27 51.01 51.27 0.1K
10:05 51.18 51.47 51.18 51.47 0.0K
10:10 51.89 51.89 50.66 51.11 3.0K
10:15 51.29 51.29 51.29 51.29 0.0K
10:20 50.99 50.99 50.99 50.99 0.0K
10:30 50.87 50.90 50.82 50.90 0.1K
10:40 50.75 50.75 50.20 50.50 0.5K
10:45 51.24 51.74 51.24 51.68 0.3K
10:50 51.85 52.01 51.85 52.01 1.4K
10:55 52.45 52.45 51.49 51.49 1.6K
11:15 51.48 51.48 51.48 51.48 0.1K
11:30 51.54 51.55 51.42 51.42 1.1K
11:40 51.76 51.76 50.71 51.06 2.7K
11:45 50.97 50.98 50.97 50.98 0.1K
11:50 51.23 51.27 51.23 51.27 0.0K
12:15 51.85 51.85 51.85 51.85 0.4K
12:20 52.05 52.05 52.05 52.05 0.3K
12:30 52.13 52.13 52.11 52.11 0.0K
12:35 52.06 52.06 52.06 52.06 0.0K
12:45 51.97 51.97 51.97 51.97 0.0K
13:00 52.04 52.05 52.04 52.05 0.0K
13:05 51.87 51.87 51.87 51.87 0.2K
13:10 51.76 51.76 51.76 51.76 0.0K
13:15 52.06 52.16 51.71 52.16 2.0K
13:20 52.09 52.09 52.09 52.09 0.0K
13:30 51.74 51.74 51.74 51.74 0.0K
13:35 51.49 51.49 51.49 51.49 0.0K
13:40 51.55 51.59 51.40 51.59 0.1K
14:00 51.29 51.29 51.29 51.29 0.9K
14:10 51.19 51.19 51.19 51.19 1.0K
14:20 51.23 51.23 51.23 51.23 0.0K
14:25 51.22 51.22 51.22 51.22 0.0K
14:30 51.32 51.32 51.32 51.32 0.0K
14:35 51.17 51.17 51.17 51.17 0.1K
14:40 51.39 51.92 51.39 51.92 1.2K
14:45 51.83 51.83 51.83 51.83 0.0K
14:50 51.48 51.48 51.48 51.48 0.0K
15:00 51.41 51.50 51.06 51.06 0.4K
15:05 51.68 51.68 50.99 50.99 8.7K
15:10 50.99 50.99 50.47 50.66 6.0K
15:15 50.65 50.67 49.60 50.03 4.1K
15:20 49.87 50.08 49.51 49.82 3.0K
15:25 49.75 50.62 49.01 50.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available