Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.08 50.08 49.66 50.00 3.6K
09:20 49.80 49.80 49.02 49.02 0.9K
09:25 49.00 49.41 48.91 49.22 2.5K
09:30 49.34 49.83 49.34 49.66 1.7K
09:35 49.46 49.55 49.46 49.55 0.3K
09:40 49.55 49.55 49.52 49.52 0.0K
09:45 49.41 49.41 49.32 49.32 0.1K
09:55 49.05 49.05 48.50 48.82 1.0K
10:00 48.73 48.78 48.32 48.32 0.5K
10:05 48.21 48.50 48.18 48.18 0.4K
10:10 48.03 48.05 47.90 47.93 1.6K
10:15 47.80 47.80 47.25 47.49 4.0K
10:20 47.43 47.57 47.29 47.57 0.5K
10:25 47.80 48.03 47.80 48.03 0.4K
10:30 48.69 49.10 48.69 49.10 1.3K
10:35 49.19 49.44 49.19 49.44 0.0K
10:40 49.88 50.25 49.85 50.25 6.9K
10:45 50.38 50.39 50.10 50.10 5.1K
10:50 50.41 51.00 50.41 51.00 0.1K
10:55 51.31 51.31 51.31 51.31 0.0K
11:00 51.37 51.79 51.37 51.50 1.6K
11:05 51.30 51.46 51.02 51.02 3.7K
11:10 50.89 50.89 50.86 50.87 0.0K
11:15 50.58 50.58 50.44 50.44 2.5K
11:20 51.00 51.00 51.00 51.00 0.5K
11:25 50.71 50.71 50.71 50.71 0.0K
11:35 50.84 50.84 50.84 50.84 0.0K
11:40 50.60 50.60 50.60 50.60 0.0K
11:45 50.44 50.44 50.44 50.44 0.0K
11:50 50.59 50.62 50.59 50.62 0.0K
11:55 50.78 50.78 50.78 50.78 0.8K
12:00 50.78 50.85 50.78 50.79 0.0K
12:05 50.79 50.79 50.60 50.60 0.2K
12:10 50.73 50.73 50.73 50.73 0.0K
12:15 50.73 50.73 50.73 50.73 0.0K
12:20 50.73 50.73 50.73 50.73 1.0K
12:30 50.57 50.57 50.57 50.57 0.0K
12:40 50.37 50.38 50.37 50.38 0.1K
12:45 50.40 50.40 50.40 50.40 0.1K
12:50 50.37 50.66 50.37 50.66 0.1K
12:55 50.65 50.79 50.65 50.79 1.3K
13:00 50.70 50.79 50.70 50.79 0.0K
13:05 50.59 50.59 50.50 50.50 1.0K
13:10 50.43 50.43 50.43 50.43 0.0K
13:15 50.44 50.44 50.38 50.38 0.0K
13:20 50.46 50.46 50.46 50.46 0.0K
13:35 50.34 50.55 50.34 50.55 0.1K
13:55 50.16 50.33 50.16 50.33 0.2K
14:10 50.33 50.33 50.18 50.18 2.3K
14:15 50.39 50.40 50.32 50.37 2.5K
14:20 50.89 51.50 50.89 51.50 0.7K
14:25 51.37 52.00 51.37 52.00 0.8K
14:30 52.15 52.15 51.89 51.89 0.4K
14:35 51.73 51.75 51.73 51.75 0.1K
14:45 51.79 52.01 51.79 52.01 1.1K
14:50 51.09 51.09 50.95 50.95 2.6K
14:55 50.89 51.08 50.89 51.08 0.2K
15:00 51.09 51.45 51.09 51.10 0.1K
15:05 51.24 51.95 51.24 51.95 1.8K
15:20 51.72 51.73 51.68 51.68 0.3K
15:25 51.43 52.42 51.43 51.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available