Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.57 53.09 52.57 52.72 2.0K
09:20 51.95 52.15 51.53 51.88 5.1K
09:25 52.11 52.23 52.00 52.00 0.4K
09:30 52.10 52.14 52.10 52.14 0.5K
09:35 52.05 52.05 51.77 51.77 0.2K
09:40 51.78 51.88 51.74 51.74 1.3K
09:45 51.69 51.69 51.58 51.67 0.0K
09:50 51.79 51.79 51.79 51.79 0.0K
09:55 51.82 51.91 51.82 51.91 0.1K
10:00 51.92 51.92 51.92 51.92 0.0K
10:10 52.09 52.11 52.09 52.11 0.7K
10:15 52.16 52.17 52.16 52.17 2.0K
10:20 52.22 52.22 52.22 52.22 0.5K
10:25 52.13 52.46 52.13 52.46 0.2K
10:30 52.30 52.30 52.13 52.13 0.8K
10:35 52.13 52.13 52.13 52.13 1.3K
10:45 52.17 52.42 52.17 52.42 0.7K
10:50 52.64 52.65 52.64 52.65 0.1K
11:00 52.49 52.49 52.40 52.40 1.2K
11:05 52.58 52.58 52.58 52.58 0.0K
11:10 52.45 52.45 52.19 52.19 1.0K
11:15 52.17 52.17 52.17 52.17 0.0K
11:20 52.34 52.34 52.34 52.34 0.0K
11:25 52.37 52.37 52.37 52.37 0.2K
11:30 52.28 52.28 52.27 52.27 0.0K
11:50 52.40 52.40 52.40 52.40 0.0K
12:00 52.49 52.49 52.49 52.49 0.0K
12:05 52.49 52.49 52.44 52.44 0.1K
12:10 52.50 52.50 52.50 52.50 0.1K
12:15 52.50 52.50 52.50 52.50 0.2K
12:40 52.23 52.53 52.23 52.53 0.6K
12:45 52.40 52.40 52.40 52.40 0.2K
12:50 52.31 52.31 52.31 52.31 2.2K
12:55 52.30 52.30 52.30 52.30 0.2K
13:10 52.41 52.41 52.41 52.41 0.1K
13:20 52.50 52.50 52.44 52.44 0.1K
13:30 52.41 52.41 52.41 52.41 1.4K
13:35 52.48 52.48 52.48 52.48 0.2K
13:40 52.50 52.50 52.44 52.44 1.0K
13:45 52.62 52.62 52.62 52.62 0.5K
13:50 52.58 52.58 52.58 52.58 0.0K
14:15 52.68 52.69 52.68 52.69 0.5K
14:30 52.30 52.30 52.25 52.25 1.3K
14:45 52.49 52.49 52.49 52.49 0.1K
14:50 52.49 52.49 52.49 52.49 0.1K
15:00 52.68 52.83 52.68 52.82 3.0K
15:05 53.00 54.20 53.00 54.12 3.3K
15:10 54.17 54.66 54.14 54.66 0.1K
15:15 54.43 54.53 53.96 54.53 5.3K
15:20 54.23 54.36 53.66 53.66 3.4K
15:25 53.95 54.44 53.50 53.84 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available