48.38
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53.76 | 54.04 | 53.51 | 53.61 | 0.2K |
| 09:20 | 53.86 | 54.33 | 53.86 | 54.09 | 0.5K |
| 09:25 | 54.62 | 54.65 | 54.45 | 54.52 | 0.6K |
| 09:30 | 54.09 | 54.18 | 53.80 | 54.18 | 1.6K |
| 09:35 | 54.32 | 54.32 | 54.12 | 54.12 | 0.1K |
| 09:40 | 54.15 | 54.29 | 54.15 | 54.29 | 0.0K |
| 09:45 | 54.26 | 54.26 | 54.13 | 54.13 | 0.0K |
| 09:50 | 54.00 | 54.05 | 53.79 | 54.05 | 0.1K |
| 09:55 | 53.86 | 53.86 | 53.85 | 53.85 | 0.9K |
| 10:00 | 53.94 | 54.19 | 53.92 | 54.05 | 0.2K |
| 10:05 | 53.85 | 53.85 | 53.63 | 53.63 | 0.0K |
| 10:10 | 53.64 | 53.70 | 53.46 | 53.53 | 0.5K |
| 10:25 | 53.89 | 53.89 | 53.89 | 53.89 | 0.1K |
| 10:30 | 53.95 | 53.95 | 53.86 | 53.86 | 0.0K |
| 10:40 | 54.03 | 54.31 | 54.03 | 54.21 | 0.1K |
| 10:45 | 54.05 | 54.05 | 53.91 | 53.91 | 0.5K |
| 10:50 | 54.34 | 54.34 | 54.34 | 54.34 | 0.9K |
| 11:05 | 54.13 | 54.15 | 54.08 | 54.15 | 1.8K |
| 11:45 | 54.78 | 55.02 | 54.78 | 55.02 | 0.5K |
| 11:55 | 55.31 | 55.70 | 55.17 | 55.70 | 0.1K |
| 12:00 | 55.18 | 55.18 | 55.06 | 55.06 | 0.2K |
| 12:05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.1K |
| 12:10 | 54.91 | 54.91 | 54.72 | 54.72 | 0.0K |
| 12:15 | 54.03 | 54.62 | 54.03 | 54.62 | 3.0K |
| 12:20 | 54.21 | 54.21 | 54.09 | 54.09 | 1.3K |
| 12:30 | 54.32 | 54.32 | 54.10 | 54.10 | 0.2K |
| 12:35 | 53.98 | 54.38 | 53.98 | 54.38 | 1.1K |
| 12:45 | 54.26 | 54.27 | 54.25 | 54.27 | 0.5K |
| 12:50 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0K |
| 12:55 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0K |
| 13:00 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0K |
| 13:15 | 54.06 | 54.11 | 54.06 | 54.11 | 0.0K |
| 13:20 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0K |
| 13:25 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0K |
| 13:30 | 54.20 | 54.52 | 54.20 | 54.52 | 0.0K |
| 13:35 | 54.65 | 54.65 | 54.50 | 54.50 | 0.0K |
| 13:40 | 54.52 | 54.52 | 54.52 | 54.52 | 0.4K |
| 13:45 | 54.64 | 54.64 | 54.64 | 54.64 | 0.1K |
| 13:55 | 54.58 | 54.84 | 54.58 | 54.84 | 1.5K |
| 14:00 | 54.67 | 55.76 | 54.67 | 55.72 | 2.1K |
| 14:05 | 55.83 | 56.01 | 53.73 | 53.73 | 19.3K |
| 14:10 | 54.36 | 54.48 | 54.16 | 54.16 | 0.1K |
| 14:15 | 54.17 | 54.17 | 54.06 | 54.06 | 0.0K |
| 14:25 | 54.16 | 54.17 | 54.06 | 54.17 | 0.5K |
| 14:30 | 54.28 | 54.28 | 54.05 | 54.05 | 0.0K |
| 14:35 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
| 14:50 | 54.35 | 54.62 | 54.35 | 54.56 | 1.0K |
| 15:00 | 54.77 | 55.12 | 54.75 | 55.12 | 4.6K |
| 15:10 | 55.58 | 55.58 | 55.08 | 55.08 | 0.8K |
| 15:15 | 55.08 | 55.11 | 54.69 | 54.69 | 1.3K |
| 15:20 | 54.75 | 55.01 | 54.33 | 54.65 | 0.5K |
| 15:25 | 55.09 | 55.12 | 54.65 | 54.96 | 0.1K |