Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.26 55.55 55.26 55.39 0.2K
09:20 55.57 56.43 55.21 55.61 4.0K
09:25 55.48 56.09 55.34 56.09 0.8K
09:30 56.15 56.23 56.15 56.23 0.3K
09:35 56.17 56.17 56.17 56.17 0.0K
09:40 56.09 56.09 55.97 55.97 0.0K
09:45 55.62 55.62 55.62 55.62 0.3K
09:50 55.65 55.65 55.25 55.25 0.0K
09:55 55.51 55.87 55.40 55.87 5.4K
10:00 55.52 55.52 55.32 55.32 0.0K
10:05 55.69 55.69 55.69 55.69 0.0K
10:10 55.69 55.69 55.38 55.38 0.0K
10:20 55.15 55.15 55.15 55.15 0.0K
10:25 54.62 54.85 54.62 54.85 0.1K
10:30 55.05 55.07 54.93 54.97 0.0K
10:35 55.12 55.23 55.12 55.23 0.0K
10:40 55.17 55.17 55.17 55.17 0.1K
10:45 55.45 55.45 55.45 55.45 0.0K
11:20 55.67 55.67 55.46 55.46 0.0K
11:35 55.77 55.77 55.73 55.73 0.3K
12:00 55.36 55.36 55.36 55.36 0.0K
12:10 55.42 55.42 55.42 55.42 0.0K
12:25 55.60 55.60 55.60 55.60 0.0K
12:35 55.81 55.83 55.81 55.83 0.4K
12:40 55.88 55.88 55.77 55.77 0.0K
12:45 55.67 55.67 55.67 55.67 0.0K
12:50 55.99 55.99 55.99 55.99 0.0K
12:55 55.95 55.95 55.95 55.95 0.0K
13:10 55.92 55.92 55.74 55.74 0.1K
13:15 55.61 55.61 55.61 55.61 0.0K
13:30 55.70 55.70 55.63 55.63 0.0K
13:40 55.49 55.49 54.91 55.06 2.5K
13:45 55.50 55.63 55.50 55.63 0.0K
13:50 55.76 55.90 55.76 55.90 0.5K
13:55 55.78 55.78 55.78 55.78 0.0K
14:00 55.76 55.76 55.75 55.75 0.2K
14:15 55.91 55.91 55.91 55.91 0.1K
14:20 55.86 55.86 55.60 55.60 0.1K
14:30 55.80 56.00 55.80 55.97 1.0K
14:40 56.08 56.08 56.08 56.08 0.0K
14:50 56.04 56.04 56.04 56.04 0.1K
14:55 56.81 56.81 56.81 56.81 0.0K
15:00 56.95 57.00 56.95 57.00 0.8K
15:05 57.05 57.05 57.05 57.05 0.0K
15:10 56.55 56.55 56.55 56.55 0.0K
15:15 56.81 56.81 56.37 56.37 3.8K
15:20 57.00 58.05 57.00 57.50 8.3K
15:25 57.22 57.22 56.57 57.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available