Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.84 58.46 57.84 58.03 0.5K
09:25 57.82 57.82 57.82 57.82 0.0K
09:30 57.98 57.98 57.98 57.98 0.1K
09:35 57.77 57.77 57.55 57.55 0.6K
09:40 57.65 57.65 57.65 57.65 0.0K
09:45 57.60 57.60 57.60 57.60 0.1K
09:50 57.62 57.62 57.62 57.62 0.0K
10:30 57.58 57.58 57.58 57.58 0.0K
10:35 57.94 57.94 57.94 57.94 0.0K
10:50 57.82 57.82 57.82 57.82 0.0K
10:55 57.82 57.82 57.82 57.82 0.1K
11:05 57.82 57.82 57.82 57.82 0.0K
11:10 57.93 57.93 57.82 57.82 0.3K
11:15 57.82 57.82 57.82 57.82 0.8K
11:50 57.82 58.00 57.82 58.00 0.2K
11:55 57.82 57.82 57.82 57.82 0.0K
12:00 57.29 57.71 57.29 57.71 2.1K
12:05 57.87 58.06 57.67 57.67 0.0K
12:10 57.58 57.58 57.58 57.58 0.1K
12:15 57.73 57.73 57.73 57.73 0.0K
12:30 57.76 57.78 57.76 57.78 0.0K
12:55 57.78 57.78 57.78 57.78 0.0K
13:00 57.86 57.93 57.86 57.93 0.0K
13:20 57.66 57.66 57.66 57.66 0.0K
14:30 57.72 57.72 57.72 57.72 0.0K
14:35 57.52 57.52 57.30 57.30 0.6K
15:00 57.66 57.86 57.66 57.86 0.2K
15:05 59.10 59.40 58.73 58.73 1.5K
15:10 58.87 58.87 58.87 58.87 0.0K
15:15 58.86 58.86 58.86 58.86 1.1K
15:25 58.30 59.50 58.00 58.74 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available