Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.74 56.74 56.00 56.25 2.8K
09:20 56.25 56.25 56.25 56.25 0.2K
10:30 56.27 56.27 56.27 56.27 0.2K
11:05 57.18 57.18 57.06 57.06 0.8K
11:30 56.85 56.85 56.85 56.85 0.1K
11:35 57.14 57.14 57.14 57.14 0.0K
11:45 57.14 57.14 57.14 57.14 0.0K
11:55 57.13 57.13 57.13 57.13 0.0K
12:05 56.81 56.81 56.81 56.81 0.8K
12:10 57.43 57.43 57.43 57.43 0.1K
13:20 56.45 56.45 56.45 56.45 0.0K
14:05 56.05 56.05 56.05 56.05 0.1K
14:50 55.85 56.34 55.85 56.34 0.6K
14:55 56.28 56.28 56.11 56.11 2.6K
15:05 57.00 57.39 57.00 57.39 1.0K
15:10 57.40 57.40 57.40 57.40 0.2K
15:15 56.83 56.83 56.83 56.83 0.0K
15:20 56.35 56.35 56.35 56.35 0.1K
15:25 56.74 57.12 56.74 57.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available