Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.06 53.23 52.74 52.74 0.4K
09:20 52.82 52.82 52.66 52.66 0.2K
09:25 52.73 52.80 52.73 52.80 1.3K
09:30 53.08 53.08 53.08 53.08 0.2K
09:35 53.01 53.22 53.01 53.22 0.9K
09:40 53.22 53.22 53.22 53.22 0.0K
09:45 53.29 53.29 53.29 53.29 0.6K
09:50 53.01 53.01 53.01 53.01 0.7K
09:55 53.21 53.21 53.21 53.21 0.1K
10:00 53.14 53.14 53.00 53.00 0.6K
10:10 53.00 53.00 53.00 53.00 0.7K
10:15 53.00 53.00 53.00 53.00 0.0K
10:25 53.16 53.16 53.16 53.16 0.1K
10:45 52.73 52.73 52.73 52.73 2.6K
10:55 53.06 53.06 53.06 53.06 0.0K
11:05 53.06 53.06 53.06 53.06 0.0K
11:10 52.96 52.96 52.96 52.96 0.0K
11:15 52.98 52.98 52.98 52.98 0.0K
11:20 52.98 53.08 52.98 53.08 0.2K
11:30 53.07 53.07 53.07 53.07 0.2K
11:35 53.00 53.00 53.00 53.00 0.0K
11:40 53.05 53.05 53.05 53.05 0.8K
11:45 52.97 53.05 52.97 53.05 0.3K
11:50 52.83 52.83 52.83 52.83 0.1K
12:15 52.92 52.92 52.92 52.92 0.0K
12:25 52.99 53.05 52.99 53.05 1.4K
13:00 53.04 53.04 53.04 53.04 0.0K
13:20 53.04 53.04 52.97 52.97 0.0K
13:35 52.92 52.92 52.92 52.92 0.1K
13:50 53.02 53.02 52.85 52.85 0.0K
14:00 52.87 52.98 52.87 52.98 0.0K
14:05 52.87 52.87 52.87 52.87 0.0K
14:15 52.96 52.96 52.96 52.96 0.0K
14:20 52.98 52.98 52.98 52.98 0.1K
14:30 53.04 53.04 53.04 53.04 0.2K
14:35 53.03 53.04 53.03 53.04 1.8K
14:45 53.04 53.04 53.04 53.04 1.6K
14:50 53.04 53.04 53.04 53.04 0.4K
14:55 53.04 53.04 53.04 53.04 0.0K
15:00 53.04 53.04 52.87 53.01 5.8K
15:05 52.82 53.04 52.82 53.04 2.1K
15:20 53.03 53.04 52.00 52.00 1.8K
15:25 52.29 52.76 51.37 52.14 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available