Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 53.17 53.17 1.2K
09:20 52.97 53.17 52.97 53.17 1.0K
09:25 52.97 52.97 52.97 52.97 0.5K
09:30 52.94 53.30 52.94 53.08 1.5K
09:35 52.93 53.03 52.92 53.01 1.1K
09:40 52.95 52.95 52.95 52.95 0.4K
09:45 52.90 52.90 52.87 52.87 0.5K
09:50 52.99 52.99 52.99 52.99 0.2K
09:55 53.20 53.20 53.02 53.02 0.1K
10:00 52.98 52.98 52.98 52.98 0.2K
10:05 53.09 53.16 53.09 53.16 0.1K
10:15 53.20 53.20 53.20 53.20 0.2K
10:20 53.22 53.22 53.22 53.22 0.3K
10:25 53.21 53.41 53.21 53.41 0.4K
10:30 53.24 53.24 53.24 53.24 0.0K
10:35 53.41 53.41 53.21 53.21 0.1K
10:40 53.38 53.38 53.38 53.38 0.0K
11:00 53.24 53.24 53.24 53.24 0.1K
11:10 53.00 53.00 53.00 53.00 0.1K
11:25 53.28 53.28 53.28 53.28 0.0K
11:35 53.19 53.19 53.19 53.19 0.2K
12:10 53.10 53.10 53.10 53.10 0.4K
12:35 53.24 53.24 53.24 53.24 0.3K
12:50 53.27 53.27 53.24 53.24 0.4K
13:00 53.17 53.17 53.17 53.17 0.2K
13:10 53.14 53.14 53.14 53.14 0.0K
13:15 52.86 52.86 52.86 52.86 1.3K
13:25 52.96 52.96 52.96 52.96 0.0K
13:30 53.09 53.09 53.09 53.09 0.2K
13:35 53.16 53.16 53.16 53.16 1.4K
14:00 53.33 53.33 53.33 53.33 0.1K
14:05 53.38 53.49 53.38 53.49 0.6K
14:10 53.47 53.83 53.47 53.83 0.4K
14:20 53.83 53.83 53.83 53.83 0.2K
14:25 53.52 53.52 53.52 53.52 1.0K
14:30 53.73 53.73 53.59 53.59 0.0K
14:35 53.65 53.65 53.65 53.65 0.2K
14:40 53.58 53.58 53.58 53.58 0.0K
14:45 53.40 53.46 53.40 53.46 0.2K
15:00 53.50 53.50 53.50 53.50 0.0K
15:10 53.11 53.21 52.77 52.77 10.7K
15:15 52.47 52.48 52.47 52.48 1.2K
15:20 52.55 52.55 52.39 52.39 15.1K
15:25 52.40 52.53 52.40 52.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available