Medico Remedies

MEDC
🏛️ india →
47.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.38 53.38 53.01 53.01 0.2K
09:20 53.19 53.19 52.66 52.66 1.8K
09:25 52.66 52.66 52.66 52.66 0.5K
09:30 52.57 52.57 52.57 52.57 0.1K
09:35 52.73 52.73 52.73 52.73 0.0K
09:40 52.73 52.73 52.50 52.50 2.5K
09:45 52.40 52.40 52.26 52.39 1.5K
09:50 52.42 52.48 52.24 52.24 0.7K
09:55 52.20 52.20 52.19 52.19 1.2K
10:00 52.19 52.23 52.11 52.23 0.1K
10:05 52.24 52.31 52.24 52.31 0.2K
10:10 52.31 52.31 52.00 52.16 1.1K
10:15 52.26 52.26 52.15 52.15 0.5K
10:20 52.12 52.12 52.12 52.12 0.1K
10:25 52.34 52.34 52.34 52.34 0.0K
10:35 52.25 52.48 52.24 52.48 0.3K
10:40 52.49 52.49 52.39 52.48 1.0K
10:45 52.49 52.67 52.49 52.67 0.3K
10:50 52.69 52.69 52.69 52.69 0.3K
11:00 52.66 52.66 52.66 52.66 0.0K
11:05 52.77 52.77 52.77 52.77 0.0K
11:10 52.60 52.60 52.60 52.60 0.1K
11:15 52.77 52.77 52.77 52.77 0.2K
11:20 52.72 52.72 52.72 52.72 0.2K
11:25 52.71 52.71 52.71 52.71 0.0K
11:30 52.72 52.72 52.72 52.72 0.0K
11:35 52.72 52.72 52.50 52.50 0.4K
11:40 52.47 52.47 52.37 52.37 0.5K
11:55 52.61 52.61 52.61 52.61 0.0K
12:00 52.61 52.61 52.60 52.60 0.2K
12:05 52.71 52.71 52.71 52.71 0.0K
12:15 52.71 52.71 52.71 52.71 0.0K
12:25 52.72 52.72 52.72 52.72 0.2K
12:40 52.77 52.78 52.77 52.78 0.9K
12:45 52.80 52.80 52.80 52.80 0.0K
12:50 52.60 52.60 52.60 52.60 0.0K
13:05 52.80 52.80 52.80 52.80 0.2K
13:15 52.65 52.65 52.65 52.65 0.2K
13:20 52.61 52.65 52.61 52.65 0.2K
13:35 52.65 52.65 52.65 52.65 0.0K
13:45 52.56 52.56 52.40 52.40 1.2K
13:50 52.40 52.40 52.28 52.28 0.1K
14:00 52.01 52.01 52.01 52.01 1.0K
14:05 52.20 52.20 52.20 52.20 0.0K
14:10 52.20 52.20 52.20 52.20 0.0K
14:30 52.81 52.89 52.74 52.74 1.8K
14:35 52.89 52.89 52.89 52.89 0.1K
14:45 52.76 52.99 52.76 52.99 0.5K
14:50 52.89 52.89 52.89 52.89 0.2K
14:55 52.89 52.89 52.89 52.89 0.0K
15:10 52.60 52.82 52.60 52.82 0.2K
15:15 52.21 52.21 52.00 52.00 2.9K
15:20 52.00 52.24 52.00 52.05 0.2K
15:25 52.05 52.99 51.50 51.90 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available